StableCoin
(SBC)
0.000134
USD
0.00000031 BTC
0.00000031 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
3,198
USD
7 BTC
7 BTC
Volume (24h)
?
USD
? BTC
? BTC
Offre en Circulation
23,886,807
SBC
- Site Internet
- Coin Mineable Inactif
Historique données pour StableCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 05 janv. 2016 | 0.000134 | 0.000152 | 0.000133 | 0.000134 | 2 | 3,179 |
| 04 janv. 2016 | 0.000133 | 0.000217 | 0.000121 | 0.000134 | 4 | 3,188 |
| 03 janv. 2016 | 0.000160 | 0.000233 | 0.000117 | 0.000133 | 3 | 3,159 |
| 02 janv. 2016 | 0.000130 | 0.000252 | 0.000108 | 0.000160 | 9 | 3,799 |
| 01 janv. 2016 | 0.000135 | 0.000164 | 0.000130 | 0.000130 | 3 | 3,080 |
| 31 déc. 2015 | 0.000141 | 0.000141 | 0.000135 | 0.000135 | 12 | 3,195 |
| 30 déc. 2015 | 0.000194 | 0.000195 | 0.000141 | 0.000141 | 24 | 3,342 |
| 29 déc. 2015 | 0.000169 | 0.000216 | 0.000169 | 0.000194 | 11 | 4,584 |
| 28 déc. 2015 | 0.000212 | 0.000248 | 0.000168 | 0.000169 | 8 | 3,990 |
| 27 déc. 2015 | 0.000235 | 0.000243 | 0.000211 | 0.000212 | 8 | 4,990 |
| 26 déc. 2015 | 0.000237 | 0.000242 | 0.000227 | 0.000242 | 8 | 5,697 |
| 25 déc. 2015 | 0.000234 | 0.000253 | 0.000233 | 0.000237 | 9 | 5,570 |
| 24 déc. 2015 | 0.000239 | 0.000280 | 0.000226 | 0.000234 | 9 | 5,495 |
| 23 déc. 2015 | 0.000257 | 0.000272 | 0.000231 | 0.000239 | 13 | 5,599 |
| 22 déc. 2015 | 0.000228 | 0.000258 | 0.000195 | 0.000257 | 20 | 6,029 |
| 21 déc. 2015 | 0.000243 | 0.000249 | 0.000197 | 0.000197 | 7 | 4,622 |
| 20 déc. 2015 | 0.000231 | 0.000255 | 0.000220 | 0.000243 | 4 | 5,691 |
| 19 déc. 2015 | 0.000223 | 0.000231 | 0.000219 | 0.000231 | 4 | 5,400 |
| 18 déc. 2015 | 0.000216 | 0.000264 | 0.000216 | 0.000223 | 7 | 5,197 |
| 17 déc. 2015 | 0.000264 | 0.000265 | 0.000209 | 0.000216 | 4 | 5,047 |
| 16 déc. 2015 | 0.000270 | 0.000273 | 0.000204 | 0.000264 | 17 | 6,143 |
| 15 déc. 2015 | 0.000233 | 0.000273 | 0.000233 | 0.000269 | 30 | 6,263 |
| 14 déc. 2015 | 0.000264 | 0.000268 | 0.000225 | 0.000233 | 0 | 5,416 |
| 13 déc. 2015 | 0.000261 | 0.000269 | 0.000221 | 0.000265 | 0 | 6,144 |
| 12 déc. 2015 | 0.000235 | 0.000262 | 0.000214 | 0.000262 | 6 | 6,065 |
| 11 déc. 2015 | 0.000258 | 0.000272 | 0.000220 | 0.000234 | 1 | 5,431 |
| 10 déc. 2015 | 0.000259 | 0.000260 | 0.000203 | 0.000258 | 6 | 5,969 |
| 09 déc. 2015 | 0.000249 | 0.000262 | 0.000190 | 0.000258 | 33 | 5,985 |
| 08 déc. 2015 | 0.000239 | 0.000351 | 0.000231 | 0.000248 | 3 | 5,735 |
| 07 déc. 2015 | 0.000214 | 0.000303 | 0.000212 | 0.000239 | 32 | 5,530 |
| 06 déc. 2015 | 0.000246 | 0.000343 | 0.000200 | 0.000215 | 21 | 4,977 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de StableCoin
StableCoin (SBC) is a cryptocurrency. Users are able to generate SBC through the process of mining. StableCoin has a current supply of 23,886,807 SBC. The last known price of StableCoin is 0.000134 USD . More information can be found at http://stablecoin.net/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
