Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Classements
Cap. Marché
Trends
Crypto-monnaies
Plateformes d'échange
Outils
Graphiques Globaux

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historique des aperçus

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Liste de suivi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bulletin d'information

Articles & interviews for the crypto & blockchain community
Calendrier des événements

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Glossaire crypto

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carrières

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché
Trends
Crypto-monnaies
Plateformes d'échange
Graphiques Globaux

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historique des aperçus

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Liste de suivi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bulletin d'information

Articles & interviews for the crypto & blockchain community
Calendrier des événements

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Glossaire crypto

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carrières

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
StableCoin StableCoin (SBC)
0.000134 USD
0.00000031 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,198 USD
7 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
23,886,807 SBC

Historique données pour StableCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 janv. 2016 0.000134 0.000152 0.000133 0.000134 2 3,179
04 janv. 2016 0.000133 0.000217 0.000121 0.000134 4 3,188
03 janv. 2016 0.000160 0.000233 0.000117 0.000133 3 3,159
02 janv. 2016 0.000130 0.000252 0.000108 0.000160 9 3,799
01 janv. 2016 0.000135 0.000164 0.000130 0.000130 3 3,080
31 déc. 2015 0.000141 0.000141 0.000135 0.000135 12 3,195
30 déc. 2015 0.000194 0.000195 0.000141 0.000141 24 3,342
29 déc. 2015 0.000169 0.000216 0.000169 0.000194 11 4,584
28 déc. 2015 0.000212 0.000248 0.000168 0.000169 8 3,990
27 déc. 2015 0.000235 0.000243 0.000211 0.000212 8 4,990
26 déc. 2015 0.000237 0.000242 0.000227 0.000242 8 5,697
25 déc. 2015 0.000234 0.000253 0.000233 0.000237 9 5,570
24 déc. 2015 0.000239 0.000280 0.000226 0.000234 9 5,495
23 déc. 2015 0.000257 0.000272 0.000231 0.000239 13 5,599
22 déc. 2015 0.000228 0.000258 0.000195 0.000257 20 6,029
21 déc. 2015 0.000243 0.000249 0.000197 0.000197 7 4,622
20 déc. 2015 0.000231 0.000255 0.000220 0.000243 4 5,691
19 déc. 2015 0.000223 0.000231 0.000219 0.000231 4 5,400
18 déc. 2015 0.000216 0.000264 0.000216 0.000223 7 5,197
17 déc. 2015 0.000264 0.000265 0.000209 0.000216 4 5,047
16 déc. 2015 0.000270 0.000273 0.000204 0.000264 17 6,143
15 déc. 2015 0.000233 0.000273 0.000233 0.000269 30 6,263
14 déc. 2015 0.000264 0.000268 0.000225 0.000233 0 5,416
13 déc. 2015 0.000261 0.000269 0.000221 0.000265 0 6,144
12 déc. 2015 0.000235 0.000262 0.000214 0.000262 6 6,065
11 déc. 2015 0.000258 0.000272 0.000220 0.000234 1 5,431
10 déc. 2015 0.000259 0.000260 0.000203 0.000258 6 5,969
09 déc. 2015 0.000249 0.000262 0.000190 0.000258 33 5,985
08 déc. 2015 0.000239 0.000351 0.000231 0.000248 3 5,735
07 déc. 2015 0.000214 0.000303 0.000212 0.000239 32 5,530
06 déc. 2015 0.000246 0.000343 0.000200 0.000215 21 4,977
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About StableCoin

StableCoin (SBC) is a cryptocurrency. Users are able to generate SBC through the process of mining. StableCoin has a current supply of 23,886,807 SBC. The last known price of StableCoin is 0.000134 USD . More information can be found at http://stablecoin.net/.
StableCoin Statistics
StableCoin Price 0.000134 USD
StableCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 3,198 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 23,886,807 SBC
Offre Totale 23,886,807 SBC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)

Cryptomonnaies associées