×
×
Crypto-monnaies:  7,460Marchés:  31,690Cap. Marché:  $366,865,608,852Vol 24h:  $89,692,712,092Dominance BTC:  60.5%
Cap. Marché:  $366,865,608,852Vol 24h:  $89,692,712,092Dominance BTC:  60.5%Crypto-monnaies:  7,460Marchés:  31,690
Spiking

Spiking (SPIKE)

$0.001080 USD (-59.45%)
0.00000009 BTC (-60.37%)
0.00000291 ETH (-58.65%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $478,296 USD
    39.89912051 BTC
    1,287 ETH
  • Volume (24h)
    $179.77 USD
    0.01499633 BTC
    0.48382820 ETH
  • Offre en Circulation
    442,894,598 SPIKE
  • Offre Totale
    5,000,000,000 SPIKE
  • Historical data for Spiking

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 20, 2020
    0.002670
    0.002680
    0.001069
    0.001073
    178.64
    475,290
    Oct 19, 2020
    0.001150
    0.001300
    0.001150
    0.001295
    11.68
    573,393
    Oct 18, 2020
    0.001140
    0.001150
    0.001139
    0.001150
    40.36
    509,273
    Oct 17, 2020
    0.002438
    0.002453
    0.000802
    0.001140
    8.34
    504,763
    Oct 16, 2020
    0.002489
    0.002502
    0.002416
    0.002438
    0
    1,079,633
    Oct 15, 2020
    0.004549
    0.004569
    0.002470
    0.002489
    0
    1,102,561
    Oct 14, 2020
    0.002495
    0.004549
    0.002468
    0.004549
    24.11
    2,014,608
    Oct 13, 2020
    0.000672
    0.002525
    0.000670
    0.002495
    0
    1,104,851
    Oct 12, 2020
    0.000684
    0.000685
    0.000660
    0.000672
    24.64
    297,447
    Oct 11, 2020
    0.001131
    0.001138
    0.000567
    0.000684
    403.07
    303,144
    Oct 10, 2020
    0.002573
    0.002655
    0.001128
    0.001131
    68.50
    500,812
    Oct 09, 2020
    0.001202
    0.001221
    0.001194
    0.001216
    0
    538,756
    Oct 08, 2020
    0.001281
    0.001308
    0.001196
    0.001201
    181.66
    531,742
    Oct 07, 2020
    0.003179
    0.003182
    0.001270
    0.001281
    3.06
    567,484
    Oct 06, 2020
    0.004238
    0.004278
    0.003156
    0.003179
    383.70
    1,408,098
    Oct 05, 2020
    0.004238
    0.004238
    0.004238
    0.004238
    0
    1,877,109
    Oct 04, 2020
    0.002629
    0.004251
    0.002615
    0.004238
    0
    1,877,109
    Oct 03, 2020
    0.001838
    0.003771
    0.001832
    0.002629
    59.34
    1,164,377
    Oct 02, 2020
    0.001958
    0.001963
    0.001155
    0.001838
    255.81
    814,229
    Oct 01, 2020
    0.001607
    0.004232
    0.001486
    0.001958
    163.14
    867,048
    Sep 30, 2020
    0.003407
    0.003563
    0.001407
    0.001607
    1,825.62
    711,543
    Sep 29, 2020
    0.000736
    0.003406
    0.000533
    0.003406
    104.24
    1,508,386
    Sep 28, 2020
    0.001129
    0.001222
    0.000736
    0.000736
    185.43
    325,924
    Sep 27, 2020
    0.001238
    0.001248
    0.000868
    0.001129
    1,461.91
    500,041
    Sep 26, 2020
    0.002588
    0.002854
    0.001204
    0.001239
    14,320.80
    548,531
    Sep 25, 2020
    0.002798
    0.002928
    0.002426
    0.002588
    44,396.09
    1,146,171
    Sep 24, 2020
    0.002985
    0.003063
    0.002446
    0.002798
    38,533.04
    1,239,176
    Sep 23, 2020
    0.003862
    0.003862
    0.002546
    0.002985
    45,102.30
    1,322,207
    Sep 22, 2020
    0.004091
    0.004098
    0.003604
    0.003862
    66,907.69
    1,710,636
    Sep 21, 2020
    0.003816
    0.004343
    0.003775
    0.004001
    111,707
    1,771,963

À propos de Spiking

The Spiking Platform aims to allow its users to mirror the trading activity of any whale and control their own segregated trading accounts directly. SPIKE will be the token that fuels the Spiking Platform (gas). For new traders, Spiking will offer the assistance of RoboBull, a proprietary AI Robot that is able to create a portfolio of different whales based on the trader’s risk/reward ratio.

Prix de Spiking

Prix de Spiking$0.001080 USD
RSI de Spiking
-89.20%
Rang sur le marché#1571
Cap. Marché$478,296 USD
Volume sur 24 H$179.77 USD
Offre en Circulation442,894,598 SPIKE
Offre Totale5,000,000,000 SPIKE
Offre MaxAucune Donnée
Le plus haut
$0.014132 USD
(Aug 06, 2020)
Le plus bas
$0.000297 USD
(Feb 16, 2020)
Bas / Haut sur 52 semaines
$0.014132 USD /
$0.000297 USD
Bas / Haut sur 90 jours
$0.014132 USD /
$0.000533 USD
Bas / Haut sur 30 jours
$0.004569 USD /
$0.000533 USD
Bas / Haut sur 7 jours
$0.004569 USD /
$0.000802 USD
Bas / Haut sur 24 heures
$0.002680 USD /
$0.001069 USD
Bas / Haut hier
$0.002680 USD /
$0.001069 USD
Ouverture / Fermeture d'hier
$0.002670 USD /
$0.001073 USD
Change d'hier$-0.001596 USD (-59.80%)
Volume d'hier$178.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.