×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $262,369,769,845Vol 24h:  $47,386,909,374Dominance BTC:  64.3%
Cap. Marché:  $262,369,769,845Vol 24h:  $47,386,909,374Dominance BTC:  64.3%Crypto-monnaies:  5,690Marchés:  22,832

Spiking (SPIKE)

$0.002339 USD (0.85%)
0.00000026 BTC (0.27%)
0.00001021 ETH (-0.68%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,035,910 USD
    113.42264701 BTC
    4,522 ETH
  • Volume (24h)
    $792,622 USD
    86.78479350 BTC
    3,460 ETH
  • Offre en Circulation
    442,894,598 SPIKE
  • Offre Totale
    5,000,000,000 SPIKE
  • Historical data for Spiking

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 04, 2020
    0.002128
    0.002787
    0.001858
    0.002344
    816,025
    1,037,994
    Jul 03, 2020
    0.002232
    0.002674
    0.001867
    0.002127
    796,346
    942,190
    Jul 02, 2020
    0.002411
    0.002778
    0.001688
    0.002232
    804,003
    988,392
    Jul 01, 2020
    0.002239
    0.002781
    0.001703
    0.002322
    823,887
    1,028,321
    Jun 30, 2020
    0.002377
    0.002751
    0.001667
    0.002316
    802,299
    1,025,665
    Jun 29, 2020
    0.001856
    0.002749
    0.001652
    0.002378
    792,773
    1,053,171
    Jun 28, 2020
    0.001830
    0.002740
    0.001656
    0.001856
    394,389
    822,073
    Jun 27, 2020
    0.001942
    0.002741
    0.001664
    0.001830
    724,867
    810,700
    Jun 26, 2020
    0.001890
    0.002766
    0.001606
    0.001942
    760,635
    860,122
    Jun 25, 2020
    0.001639
    0.002717
    0.001639
    0.001979
    793,572
    876,460
    Jun 24, 2020
    0.002144
    0.002827
    0.001569
    0.001640
    702,005
    726,380
    Jun 23, 2020
    0.002485
    0.002850
    0.001135
    0.002144
    809,450
    949,397
    Jun 22, 2020
    0.002490
    0.002816
    0.001825
    0.002576
    902,178
    1,140,794
    Jun 21, 2020
    0.001795
    0.002808
    0.001132
    0.002490
    814,777
    1,102,872
    Jun 20, 2020
    0.001448
    0.002517
    0.001412
    0.001791
    604,371
    793,324
    Jun 19, 2020
    0.001448
    0.001574
    0.001442
    0.001446
    464,914
    640,444
    Jun 18, 2020
    0.001516
    0.001552
    0.001327
    0.001445
    472,354
    640,002
    Jun 17, 2020
    0.001428
    0.001525
    0.001311
    0.001516
    444,089
    671,321
    Jun 16, 2020
    0.001415
    0.001532
    0.001316
    0.001428
    462,176
    632,289
    Jun 15, 2020
    0.001413
    0.001518
    0.001178
    0.001321
    451,181
    585,111
    Jun 14, 2020
    0.001136
    0.001515
    0.001136
    0.001413
    446,382
    625,891
    Jun 13, 2020
    0.001327
    0.001422
    0.000942
    0.001231
    386,643
    545,195
    Jun 12, 2020
    0.001211
    0.001331
    0.000932
    0.001326
    394,102
    587,391
    Jun 11, 2020
    0.000987
    0.001374
    0.000926
    0.001211
    329,430
    536,561
    Jun 10, 2020
    0.000979
    0.001090
    0.000974
    0.000987
    302,324
    436,948
    Jun 09, 2020
    0.001075
    0.001078
    0.000966
    0.000979
    313,068
    433,786
    Jun 08, 2020
    0.000976
    0.001075
    0.000968
    0.001075
    311,077
    476,075
    Jun 07, 2020
    0.001061
    0.001074
    0.000972
    0.000976
    260,342
    432,235
    Jun 06, 2020
    0.001063
    0.001070
    0.001055
    0.001061
    249,406
    469,910
    Jun 05, 2020
    0.001078
    0.001083
    0.001063
    0.001063
    250,018
    470,738

À propos de Spiking

The Spiking Platform aims to allow its users to mirror the trading activity of any whale and control their own segregated trading accounts directly. SPIKE will be the token that fuels the Spiking Platform (gas). For new traders, Spiking will offer the assistance of RoboBull, a proprietary AI Robot that is able to create a portfolio of different whales based on the trader’s risk/reward ratio.

Statistiques de Spiking

Spiking Price$0.002339 USD
Spiking ROI
-76.65%
Rang sur le marché#957
Cap. Marché$1,035,910 USD
Volume sur 24 H$792,622 USD
Offre en Circulation442,894,598 SPIKE
Offre Totale5,000,000,000 SPIKE
Offre MaxAucune Donnée
Le plus haut
$0.008834 USD
(Jul 18, 2019)
Le plus bas
$0.000297 USD
(Feb 16, 2020)
Bas / Haut sur 52 semaines
$0.008834 USD /
$0.000297 USD
Bas / Haut sur 90 jours
$0.002850 USD /
$0.000670 USD
Bas / Haut sur 30 jours
$0.002850 USD /
$0.000926 USD
Bas / Haut sur 7 jours
$0.002787 USD /
$0.001652 USD
Bas / Haut sur 24 heures
$0.002787 USD /
$0.001858 USD
Bas / Haut hier
$0.002787 USD /
$0.001858 USD
Ouverture / Fermeture d'hier
$0.002128 USD /
$0.002344 USD
Change d'hier$0.000216 USD (10.14%)
Volume d'hier$816,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.