×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,617,046,959Vol 24h:  $77,836,884,097Dominance BTC:  66.1%
Cap. Marché:  $208,617,046,959Vol 24h:  $77,836,884,097Dominance BTC:  66.1%Crypto-monnaies:  4,844Marchés:  20,798

SpankChain (SPANK)

$0.004364 USD (-13.91%)
0.00000057 BTC (-9.68%)
0.00002702 ETH (-6.40%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,309,354 USD
    171.38110704 BTC
    8,108 ETH
  • Volume (24h)
    $3,972.28 USD
    0.51993035 BTC
    24.59785863 ETH
  • Offre en Circulation
    300,043,386 SPANK
  • Offre Totale
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.006549
    0.006624
    0.005059
    0.005066
    2,432.69
    1,520,069
    Nov 19, 2019
    0.006696
    0.006768
    0.006245
    0.006549
    1,933.31
    1,964,983
    Nov 18, 2019
    0.006997
    0.007072
    0.006625
    0.006696
    771.25
    2,008,957
    Nov 17, 2019
    0.006848
    0.007124
    0.006813
    0.006996
    993.11
    2,099,005
    Nov 16, 2019
    0.006797
    0.006895
    0.006779
    0.006848
    809.35
    2,054,817
    Nov 15, 2019
    0.007712
    0.007713
    0.005170
    0.006795
    809.46
    2,038,852
    Nov 14, 2019
    0.007432
    0.007723
    0.007355
    0.007711
    211.45
    2,313,521
    Nov 13, 2019
    0.007241
    0.007549
    0.006808
    0.007432
    98.76
    2,229,980
    Nov 12, 2019
    0.007204
    0.007272
    0.007162
    0.007241
    15.70
    2,172,549
    Nov 11, 2019
    0.007182
    0.007234
    0.007146
    0.007203
    15.62
    2,161,287
    Nov 10, 2019
    0.006883
    0.007208
    0.006395
    0.007182
    56.93
    2,155,059
    Nov 09, 2019
    0.007037
    0.007050
    0.006878
    0.006883
    39.27
    2,065,164
    Nov 08, 2019
    0.007619
    0.007622
    0.006792
    0.007038
    60.95
    2,111,576
    Nov 07, 2019
    0.007340
    0.007688
    0.006665
    0.007619
    290.24
    2,285,940
    Nov 06, 2019
    0.007256
    0.007419
    0.007230
    0.007348
    261.69
    2,204,865
    Nov 05, 2019
    0.007312
    0.007383
    0.006943
    0.007259
    1,377.28
    2,177,952
    Nov 04, 2019
    0.007075
    0.007376
    0.007049
    0.007312
    71.44
    2,193,854
    Nov 03, 2019
    0.007155
    0.007193
    0.006999
    0.007081
    71.47
    2,124,677
    Nov 02, 2019
    0.007722
    0.007777
    0.006908
    0.007153
    299.60
    2,146,124
    Nov 01, 2019
    0.007689
    0.007733
    0.007639
    0.007724
    28.56
    2,317,552
    Oct 31, 2019
    0.006674
    0.007702
    0.006096
    0.007692
    28.46
    2,307,802
    Oct 30, 2019
    0.006808
    0.006812
    0.006604
    0.006676
    19.94
    2,003,134
    Oct 29, 2019
    0.006709
    0.006836
    0.006696
    0.006808
    20.33
    2,042,593
    Oct 28, 2019
    0.006672
    0.006907
    0.006607
    0.006711
    35.03
    2,013,722
    Oct 27, 2019
    0.006528
    0.006834
    0.006460
    0.006673
    20.05
    2,002,308
    Oct 26, 2019
    0.006698
    0.007516
    0.006404
    0.006526
    1,087.01
    1,958,059
    Oct 25, 2019
    0.006349
    0.006957
    0.006190
    0.006701
    202.16
    2,010,531
    Oct 24, 2019
    0.005908
    0.006385
    0.005889
    0.006349
    1,105.03
    1,905,016
    Oct 23, 2019
    0.006426
    0.006431
    0.005882
    0.005908
    152.60
    1,772,780
    Oct 22, 2019
    0.006737
    0.006738
    0.006427
    0.006427
    730.61
    1,928,272
    Oct 21, 2019
    0.007906
    0.007906
    0.006294
    0.006737
    2,691.75
    2,021,448

À propos de SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.004364 USD and is down -13.91% over the last 24 hours. It is currently trading on 6 active market(s) with $3,972.28 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Statistiques de SpankChain

SpankChain Price
$0.004364 USD
SpankChain ROI
-86.07%
Rang sur le marché
#786
Cap. Marché
$1,309,354 USD
Volume sur 24 H
$3,972.28 USD
Offre en Circulation
300,043,386 SPANK
Offre Totale
1,000,000,000 SPANK
Offre Max
Aucune Donnée
Le plus haut
$0.759259 USD
(Jan 10, 2018)
Le plus bas
$0.001750 USD
(Jun 18, 2019)
Bas / Haut sur 52 semaines
$0.028300 USD /
$0.001750 USD
Bas / Haut sur 90 jours
$0.009517 USD /
$0.004277 USD
Bas / Haut sur 30 jours
$0.007777 USD /
$0.004277 USD
Bas / Haut sur 7 jours
$0.007713 USD /
$0.004277 USD
Bas / Haut sur 24 heures
$0.005076 USD /
$0.004277 USD
Bas / Haut hier
$0.006624 USD /
$0.005059 USD
Ouverture / Fermeture d'hier
$0.006549 USD /
$0.005066 USD
Change d'hier
$-0.001483 USD (-22.64%)
Volume d'hier
$2,432.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.