Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SpankChain SpankChain (SPANK)
0.011604 USD (1.32%)
0.00000146 BTC (-4.83%)
0.00004626 ETH (-2.79%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,481,626 USD
437 BTC
13,881 ETH
Volume (24h)
12,110 USD
1.52 BTC
48.28 ETH
Offre en Circulation
300,043,386 SPANK
Offre Totale
1,000,000,000 SPANK

Historique données pour SpankChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.011428 0.013799 0.011248 0.011849 10,240 3,555,300
18 mai 2019 0.012850 0.014278 0.011457 0.011457 9,940 3,437,519
17 mai 2019 0.013933 0.014729 0.012489 0.012850 30,953 3,855,452
16 mai 2019 0.013596 0.014640 0.013016 0.013925 44,076 4,178,189
15 mai 2019 0.010732 0.013614 0.010732 0.013599 35,860 4,080,324
14 mai 2019 0.009999 0.010927 0.009555 0.010568 28,087 3,170,759
13 mai 2019 0.009797 0.010740 0.009436 0.010007 19,664 3,002,530
12 mai 2019 0.009177 0.009911 0.007785 0.009797 8,863 2,939,468
11 mai 2019 0.007384 0.009360 0.007384 0.009180 17,397 2,754,372
10 mai 2019 0.008442 0.008495 0.007330 0.007383 23,462 2,215,337
09 mai 2019 0.008231 0.009569 0.007898 0.008437 12,562 2,531,432
08 mai 2019 0.010169 0.010312 0.008058 0.008229 19,628 2,469,039
07 mai 2019 0.010368 0.012094 0.009199 0.010175 20,637 3,052,943
06 mai 2019 0.011222 0.011524 0.010367 0.010374 14,144 3,112,762
05 mai 2019 0.011003 0.011232 0.010816 0.011222 8,045 3,366,954
04 mai 2019 0.012395 0.014643 0.010989 0.011001 18,603 3,300,858
03 mai 2019 0.014122 0.015265 0.012382 0.012395 15,493 3,718,912
02 mai 2019 0.013398 0.015759 0.013397 0.014122 11,828 4,237,167
01 mai 2019 0.013179 0.015393 0.013174 0.013398 4,646 4,020,110
30 avr. 2019 0.014978 0.015580 0.013160 0.013180 11,108 3,954,428
29 avr. 2019 0.012336 0.015125 0.012136 0.014977 20,506 4,493,742
28 avr. 2019 0.012036 0.012885 0.012024 0.012335 5,391 3,701,101
27 avr. 2019 0.011103 0.012649 0.011092 0.012034 5,090 3,610,764
26 avr. 2019 0.011609 0.011875 0.010900 0.011103 11,185 3,331,443
25 avr. 2019 0.012497 0.013018 0.011388 0.011596 26,494 3,479,422
24 avr. 2019 0.012266 0.012912 0.012202 0.012504 8,646 3,751,677
23 avr. 2019 0.012816 0.013768 0.011972 0.012270 10,861 3,681,528
22 avr. 2019 0.011177 0.013007 0.010433 0.012814 6,204 3,844,720
21 avr. 2019 0.011535 0.011626 0.010902 0.011174 4,336 3,352,731
20 avr. 2019 0.010165 0.011747 0.010057 0.011537 4,731 3,461,737
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.011604 USD and is up 1.32% over the last 24 hours. It is currently trading on 7 active market(s) with 12,110 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Statistiques de SpankChain
Prix de SpankChain 0.011604 USD
RSI de SpankChain -62.95%
Rang sur le marché #575
Cap. Marché 3,481,626 USD
Volume sur 24 H 12,110 USD
Offre en Circulation 300,043,386 SPANK
Offre Totale 1,000,000,000 SPANK
Offre Max Aucune Donnée
Le plus haut 0.759259 USD
(10 janv. 2018)
Le plus bas 0.003278 USD
(11 déc. 2018)
Bas / Haut sur 52 semaines 0.171500 USD /
0.003278 USD
Bas / Haut sur 90 jours 0.015759 USD /
0.006684 USD
Bas / Haut sur 30 jours 0.015759 USD /
0.007330 USD
Bas / Haut sur 7 jours 0.014729 USD /
0.009436 USD
Bas / Haut sur 24 heures 0.013799 USD /
0.011285 USD
Bas / Haut hier 0.013799 USD /
0.011248 USD
Ouverture / Fermeture d'hier 0.011428 USD /
0.011849 USD
Change d'hier $0.000422 USD (+3.69%)
Volume d'hier $10,240 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)