Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SophiaTX SophiaTX (SPHTX)
0.008666 USD (11.53%)
0.00000099 BTC (1.35%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,851,641 USD
325 BTC
Volume (24h)
94,926 USD
10.82 BTC
Offre en Circulation
329,067,638 SPHTX
Offre Totale
354,487,509 SPHTX

Historique données pour SophiaTX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.007844 0.008502 0.007636 0.008437 101,056 2,776,245
25 mai 2019 0.007655 0.008229 0.007498 0.007844 84,126 2,580,961
24 mai 2019 0.006516 0.007881 0.006438 0.007655 83,781 2,518,705
23 mai 2019 0.006206 0.006574 0.005976 0.006521 95,366 2,145,575
22 mai 2019 0.005597 0.006777 0.005514 0.006208 111,095 2,042,371
21 mai 2019 0.005500 0.005775 0.005379 0.005597 86,629 1,841,283
20 mai 2019 0.005822 0.005855 0.005246 0.005522 92,649 1,816,729
19 mai 2019 0.005866 0.006530 0.005646 0.005832 134,215 1,918,364
18 mai 2019 0.004814 0.005860 0.004681 0.005848 103,126 1,923,658
17 mai 2019 0.006070 0.006116 0.004109 0.004814 86,060 1,583,549
16 mai 2019 0.008134 0.008403 0.005877 0.006069 41,815 1,996,267
15 mai 2019 0.007794 0.008434 0.007794 0.008132 79,604 2,674,636
14 mai 2019 0.007858 0.008100 0.007476 0.007836 78,067 2,577,060
13 mai 2019 0.006918 0.008177 0.006706 0.007844 86,600 2,579,802
12 mai 2019 0.009310 0.009364 0.006718 0.006918 170,613 2,275,003
11 mai 2019 0.008269 0.009540 0.008269 0.009203 192,556 3,026,249
10 mai 2019 0.009098 0.009357 0.008189 0.008272 90,292 2,720,175
09 mai 2019 0.008662 0.009228 0.008400 0.009089 138,675 2,988,723
08 mai 2019 0.008407 0.008754 0.008188 0.008698 42,962 2,860,045
07 mai 2019 0.008380 0.008780 0.008333 0.008384 45,095 2,756,521
06 mai 2019 0.009311 0.009330 0.008328 0.008417 106,628 2,767,246
05 mai 2019 0.009281 0.009395 0.009059 0.009221 290,155 3,031,694
04 mai 2019 0.010044 0.010253 0.008839 0.009365 189,961 3,078,926
03 mai 2019 0.010093 0.010633 0.009717 0.010044 220,372 3,302,008
02 mai 2019 0.009769 0.010204 0.009681 0.010093 210,226 3,317,330
01 mai 2019 0.009390 0.009795 0.009282 0.009737 200,475 3,200,461
30 avr. 2019 0.008268 0.009516 0.008103 0.009424 140,507 3,097,362
29 avr. 2019 0.007899 0.008710 0.007863 0.008265 63,803 2,716,429
28 avr. 2019 0.009345 0.009470 0.007677 0.007924 56,276 2,604,026
27 avr. 2019 0.007939 0.010578 0.007691 0.009352 209,430 3,073,383
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,487,509 SPHTX with 329,067,638 SPHTX in circulation. The last known price of SophiaTX is 0.008666 USD and is up 11.53% over the last 24 hours. It is currently trading on 7 active market(s) with 94,926 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Statistiques de SophiaTX
Prix de SophiaTX 0.008666 USD
RSI de SophiaTX -97.92%
Rang sur le marché #647
Cap. Marché 2,851,641 USD
Volume sur 24 H 94,926 USD
Offre en Circulation 329,067,638 SPHTX
Offre Totale 354,487,509 SPHTX
Offre Max Aucune Donnée
Le plus haut 1.61 USD
(14 janv. 2018)
Le plus bas 0.004109 USD
(17 mai 2019)
Bas / Haut sur 52 semaines 0.431893 USD /
0.004109 USD
Bas / Haut sur 90 jours 0.055557 USD /
0.004109 USD
Bas / Haut sur 30 jours 0.055557 USD /
0.004109 USD
Bas / Haut sur 7 jours 0.050512 USD /
0.005311 USD
Bas / Haut sur 24 heures 0.050512 USD /
0.007699 USD
Bas / Haut hier 0.008502 USD /
0.007636 USD
Ouverture / Fermeture d'hier 0.007844 USD /
0.008437 USD
Change d'hier $0.000593 USD (+7.56%)
Volume d'hier $101,056 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)