New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SophiaTX SophiaTX (SPHTX)
0.001024 USD (29.54%)
0.00000013 BTC (32.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
338,898 USD
43 BTC
Volume (24h)
12,380 USD
1.56 BTC
Offre en Circulation
330,877,003 SPHTX
Offre Totale
356,371,575 SPHTX

Historique données pour SophiaTX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.001497 0.001534 0.000662 0.001085 14,521 358,850
16 oct. 2019 0.001595 0.001609 0.001472 0.001527 15,603 505,320
15 oct. 2019 0.001767 0.001770 0.001583 0.001588 21,582 525,407
14 oct. 2019 0.001751 0.001785 0.001705 0.001756 26,179 581,142
13 oct. 2019 0.001743 0.001807 0.001732 0.001751 24,426 579,449
12 oct. 2019 0.001578 0.001776 0.001564 0.001744 21,715 576,959
11 oct. 2019 0.002008 0.002048 0.001543 0.001575 22,136 521,268
10 oct. 2019 0.002083 0.002185 0.001985 0.002011 27,023 665,533
09 oct. 2019 0.003066 0.003116 0.001744 0.002088 34,935 690,930
08 oct. 2019 0.003070 0.003138 0.003017 0.003066 32,736 1,014,491
07 oct. 2019 0.002954 0.003112 0.002901 0.003082 32,589 1,019,644
06 oct. 2019 0.003008 0.003047 0.002905 0.002937 31,433 971,750
05 oct. 2019 0.003017 0.003051 0.002939 0.003007 31,536 995,087
04 oct. 2019 0.003001 0.003053 0.002938 0.003017 32,916 998,302
03 oct. 2019 0.003321 0.003383 0.002961 0.002978 33,556 985,349
02 oct. 2019 0.003334 0.003379 0.003248 0.003348 35,604 1,107,800
01 oct. 2019 0.003301 0.003422 0.003257 0.003334 35,022 1,103,241
30 sept. 2019 0.003194 0.003340 0.003086 0.003310 35,792 1,095,116
29 sept. 2019 0.003239 0.003295 0.003078 0.003195 29,878 1,057,003
28 sept. 2019 0.002999 0.003376 0.002955 0.003267 25,513 1,080,689
27 sept. 2019 0.002874 0.003055 0.002789 0.002979 17,761 985,643
26 sept. 2019 0.002872 0.002944 0.002727 0.002854 23,764 944,112
25 sept. 2019 0.002880 0.003000 0.002779 0.002894 30,342 957,348
24 sept. 2019 0.003415 0.003483 0.002793 0.002913 32,950 963,608
23 sept. 2019 0.003608 0.003625 0.003402 0.003428 36,375 1,133,948
22 sept. 2019 0.003590 0.003628 0.003490 0.003580 42,992 1,184,059
21 sept. 2019 0.003591 0.003669 0.003531 0.003590 38,944 1,187,189
20 sept. 2019 0.003658 0.003698 0.003515 0.003636 40,246 1,202,477
19 sept. 2019 0.003563 0.003716 0.003387 0.003649 38,657 1,206,733
18 sept. 2019 0.003746 0.003824 0.003388 0.003507 39,239 1,159,731
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575 SPHTX with 330,877,003 SPHTX in circulation. The last known price of SophiaTX is 0.001024 USD and is up 29.54% over the last 24 hours. It is currently trading on 7 active market(s) with 12,380 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Statistiques de SophiaTX
Prix de SophiaTX 0.001024 USD
RSI de SophiaTX -99.75%
Rang sur le marché #1165
Cap. Marché 338,898 USD
Volume sur 24 H 12,380 USD
Offre en Circulation 330,877,003 SPHTX
Offre Totale 356,371,575 SPHTX
Offre Max Aucune Donnée
Le plus haut 1.61 USD
(14 janv. 2018)
Le plus bas 0.000662 USD
(17 oct. 2019)
Bas / Haut sur 52 semaines 0.087817 USD /
0.000431 USD
Bas / Haut sur 90 jours 0.004800 USD /
0.000431 USD
Bas / Haut sur 30 jours 0.003716 USD /
0.000662 USD
Bas / Haut sur 7 jours 0.001807 USD /
0.000662 USD
Bas / Haut sur 24 heures 0.001161 USD /
0.000676 USD
Bas / Haut hier 0.001534 USD /
0.000662 USD
Ouverture / Fermeture d'hier 0.001497 USD /
0.001085 USD
Change d'hier $-0.000413 USD (-27.56%)
Volume d'hier $14,521 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)