×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,828,269,669Vol 24h:  $63,688,239,505Dominance BTC:  66.6%
Cap. Marché:  $196,828,269,669Vol 24h:  $63,688,239,505Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Sociall (SCL)

$0.006084 USD (0.45%)
0.00000084 BTC (0.03%)
0.00004180 ETH (-1.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $101,681 USD
    14.04106250 BTC
    698.62395494 ETH
  • Volume (24h)
    $0.322430 USD
    0.00004452 BTC
    0.00221533 ETH
  • Offre en Circulation
    16,714,020 SCL
  • Offre Max
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.006181
    0.006603
    0.006039
    0.006060
    1.02
    101,285
    Dec 10, 2019
    0.004511
    0.008833
    0.004496
    0.006173
    766.03
    103,175
    Dec 09, 2019
    0.005733
    0.005733
    0.004062
    0.004510
    4.83
    75,381.57
    Dec 08, 2019
    0.005733
    0.005733
    0.005733
    0.005733
    0
    95,827.97
    Dec 07, 2019
    0.005733
    0.005733
    0.005733
    0.005733
    0
    95,827.97
    Dec 06, 2019
    0.005737
    0.005830
    0.005681
    0.005733
    0
    95,827.97
    Dec 05, 2019
    0.004927
    0.005763
    0.004911
    0.005738
    0.017213
    95,900.33
    Dec 04, 2019
    0.004531
    0.005946
    0.004387
    0.004936
    5.18
    82,494.02
    Dec 03, 2019
    0.005173
    0.005173
    0.000766
    0.004531
    16.57
    75,730.90
    Dec 02, 2019
    0.006797
    0.006797
    0.005119
    0.005173
    0
    86,467.33
    Dec 01, 2019
    0.005066
    0.006855
    0.005034
    0.006793
    124.60
    113,544
    Nov 30, 2019
    0.005508
    0.005571
    0.005047
    0.005065
    4.56
    84,658.35
    Nov 29, 2019
    0.005471
    0.005528
    0.005071
    0.005508
    18.57
    92,057.05
    Nov 28, 2019
    0.005471
    0.005471
    0.005471
    0.005471
    0
    91,441.53
    Nov 27, 2019
    0.005434
    0.005516
    0.005429
    0.005471
    0
    91,441.53
    Nov 26, 2019
    0.005543
    0.005858
    0.004979
    0.005494
    19.22
    91,829.62
    Nov 25, 2019
    0.005604
    0.005621
    0.005286
    0.005543
    0
    92,644.47
    Nov 24, 2019
    0.005710
    0.006064
    0.005497
    0.005602
    49.65
    93,636.67
    Nov 23, 2019
    0.005832
    0.006443
    0.004066
    0.005710
    289.74
    95,437.49
    Nov 22, 2019
    0.006495
    0.006537
    0.005591
    0.005832
    26.47
    97,480.90
    Nov 21, 2019
    0.006813
    0.008107
    0.006475
    0.006495
    33.00
    108,558
    Nov 20, 2019
    0.008025
    0.008025
    0.006791
    0.006816
    299.25
    113,920
    Nov 19, 2019
    0.008138
    0.008253
    0.007924
    0.008025
    0
    134,138
    Nov 18, 2019
    0.008354
    0.008354
    0.008102
    0.008138
    0.244151
    136,025
    Nov 17, 2019
    0.008354
    0.008354
    0.008354
    0.008354
    0
    139,636
    Nov 16, 2019
    0.008318
    0.008440
    0.008295
    0.008354
    0
    139,636
    Nov 15, 2019
    0.008542
    0.008562
    0.008308
    0.008315
    0.041575
    138,979
    Nov 14, 2019
    0.008672
    0.008715
    0.008530
    0.008530
    0.170600
    142,570
    Nov 13, 2019
    0.008727
    0.008737
    0.008642
    0.008673
    1.78
    144,953
    Nov 12, 2019
    0.008865
    0.008865
    0.008667
    0.008725
    0.017450
    145,833

À propos de Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.006084 USD and is up 0.45% over the last 24 hours. It is currently trading on 3 active market(s) with $0.322430 traded over the last 24 hours. More information can be found at https://sociall.io.

Statistiques de Sociall

Sociall Price
$0.006084 USD
Sociall ROI
-98.39%
Rang sur le marché
#1412
Cap. Marché
$101,681 USD
Volume sur 24 H
$0.322430 USD
Offre en Circulation
16,714,020 SCL
Offre Totale
16,714,020 SCL
Offre Max
16,714,020 SCL
Le plus haut
$2.42 USD
(Sep 30, 2017)
Le plus bas
$0.000766 USD
(Dec 03, 2019)
Bas / Haut sur 52 semaines
$0.430907 USD /
$0.000766 USD
Bas / Haut sur 90 jours
$0.011659 USD /
$0.000766 USD
Bas / Haut sur 30 jours
$0.008833 USD /
$0.000766 USD
Bas / Haut sur 7 jours
$0.008833 USD /
$0.004062 USD
Bas / Haut sur 24 heures
$0.006125 USD /
$0.006012 USD
Bas / Haut hier
$0.006603 USD /
$0.006039 USD
Ouverture / Fermeture d'hier
$0.006181 USD /
$0.006060 USD
Change d'hier
$-0.000121 USD (-1.96%)
Volume d'hier
$1.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.