New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Snovian.Space Snovian.Space (SNOV)
0.000776 USD (-1.22%)
0.00000010 BTC (0.23%)
0.00000445 ETH (0.54%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
224,596 USD
28 BTC
1,289 ETH
Volume (24h)
222 USD
0.03 BTC
1.28 ETH
Offre en Circulation
289,449,646 SNOV
Offre Totale
395,022,748 SNOV

Historique données pour Snovian.Space

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000791 0.000793 0.000779 0.000789 828 228,508
16 oct. 2019 0.000791 0.000791 0.000791 0.000791 - 229,756
15 oct. 2019 0.000823 0.000826 0.000790 0.000791 - 229,756
14 oct. 2019 0.000789 0.000823 0.000789 0.000823 149 239,130
13 oct. 2019 0.000786 0.000805 0.000785 0.000789 - 229,310
12 oct. 2019 0.000729 0.000811 0.000729 0.000787 391 228,739
11 oct. 2019 0.000767 0.000781 0.000727 0.000729 - 212,298
10 oct. 2019 0.000752 0.000777 0.000733 0.000767 166 223,167
09 oct. 2019 0.000677 0.000755 0.000677 0.000752 102 219,008
08 oct. 2019 0.000677 0.000677 0.000677 0.000677 - 197,149
07 oct. 2019 0.000666 0.000677 0.000660 0.000677 - 197,149
06 oct. 2019 0.000677 0.000681 0.000659 0.000666 17 194,107
05 oct. 2019 0.000680 0.000683 0.000664 0.000677 51 197,459
04 oct. 2019 0.000673 0.000686 0.000667 0.000680 156 198,242
03 oct. 2019 0.000694 0.000694 0.000663 0.000674 29 196,419
02 oct. 2019 0.000683 0.000694 0.000675 0.000693 90 202,224
01 oct. 2019 0.000692 0.000713 0.000677 0.000683 95 199,129
30 sept. 2019 0.000636 0.000692 0.000636 0.000692 206 202,083
29 sept. 2019 0.000663 0.000666 0.000636 0.000636 - 185,633
28 sept. 2019 0.000664 0.000668 0.000598 0.000664 37 193,684
27 sept. 2019 0.000591 0.000667 0.000591 0.000663 160 193,683
26 sept. 2019 0.000615 0.000618 0.000566 0.000591 - 172,534
25 sept. 2019 0.000614 0.000623 0.000522 0.000615 420 179,703
24 sept. 2019 0.000630 0.000635 0.000614 0.000614 - 179,611
23 sept. 2019 0.000818 0.000818 0.000630 0.000630 200 184,210
22 sept. 2019 0.000818 0.000818 0.000818 0.000818 - 239,211
21 sept. 2019 0.000828 0.000839 0.000817 0.000818 - 239,211
20 sept. 2019 0.000816 0.000829 0.000816 0.000828 141 241,975
19 sept. 2019 0.000816 0.000816 0.000816 0.000816 - 238,592
18 sept. 2019 0.000796 0.000829 0.000796 0.000816 - 238,592
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 395,022,748 SNOV with 289,449,646 SNOV in circulation. The last known price of Snovian.Space is 0.000776 USD and is down 1.22% over the last 24 hours. It is currently trading on 1 active market(s) with 222 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Statistiques de Snovian.Space
Prix de Snovian.Space 0.000776 USD
RSI de Snovian.Space -68.89%
Rang sur le marché #1280
Cap. Marché 224,596 USD
Volume sur 24 H 222 USD
Offre en Circulation 289,449,646 SNOV
Offre Totale 395,022,748 SNOV
Offre Max Aucune Donnée
Le plus haut 0.431844 USD
(09 janv. 2018)
Le plus bas 0.000188 USD
(15 sept. 2019)
Bas / Haut sur 52 semaines 0.006696 USD /
0.000188 USD
Bas / Haut sur 90 jours 0.001053 USD /
0.000188 USD
Bas / Haut sur 30 jours 0.000839 USD /
0.000522 USD
Bas / Haut sur 7 jours 0.000826 USD /
0.000729 USD
Bas / Haut sur 24 heures 0.000789 USD /
0.000757 USD
Bas / Haut hier 0.000793 USD /
0.000779 USD
Ouverture / Fermeture d'hier 0.000791 USD /
0.000789 USD
Change d'hier $-0.000002 USD (-0.24%)
Volume d'hier $828 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)