×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,640,890,388Vol 24h:  $59,189,853,096Dominance BTC:  66.5%
Cap. Marché:  $197,640,890,388Vol 24h:  $59,189,853,096Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Smartup (SMARTUP)

$0.000076 USD (-1.64%)
0.00000001 BTC (-1.79%)
0.00000053 ETH (-1.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $127.64 USD
    0.01755779 BTC
    0.88206207 ETH
  • Offre en Circulation
    ? SMARTUP
  • Offre Totale
    5,000,000,000 SMARTUP
  • Historical data for Smartup

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000065
    0.000136
    0.000065
    0.000083
    139.43
    0
    Dec 12, 2019
    0.000058
    0.000080
    0.000058
    0.000065
    38.02
    0
    Dec 11, 2019
    0.000060
    0.000060
    0.000049
    0.000059
    25.09
    0
    Dec 10, 2019
    0.000047
    0.000061
    0.000047
    0.000060
    4.02
    0
    Dec 09, 2019
    0.000047
    0.000047
    0.000047
    0.000047
    0
    0
    Dec 08, 2019
    0.000047
    0.000048
    0.000047
    0.000047
    0.039190
    0
    Dec 07, 2019
    0.000052
    0.000052
    0.000046
    0.000047
    47.88
    0
    Dec 06, 2019
    0.000049
    0.000078
    0.000049
    0.000052
    24.60
    0
    Dec 05, 2019
    0.000050
    0.000051
    0.000048
    0.000049
    0
    0
    Dec 04, 2019
    0.000058
    0.000058
    0.000050
    0.000050
    0.308873
    0
    Dec 03, 2019
    0.000042
    0.000059
    0.000042
    0.000058
    0.005771
    0
    Dec 02, 2019
    0.000041
    0.000044
    0.000041
    0.000042
    50.30
    0
    Dec 01, 2019
    0.000050
    0.000051
    0.000041
    0.000041
    39.12
    0
    Nov 30, 2019
    0.000046
    0.000082
    0.000046
    0.000050
    48.85
    0
    Nov 29, 2019
    0.000070
    0.000071
    0.000039
    0.000046
    56.94
    0
    Nov 28, 2019
    0.000090
    0.000095
    0.000051
    0.000070
    120.32
    0
    Nov 27, 2019
    0.000098
    0.000098
    0.000039
    0.000090
    303.77
    0
    Nov 26, 2019
    0.000135
    0.000137
    0.000069
    0.000098
    548.94
    0
    Nov 25, 2019
    0.000149
    0.000149
    0.000074
    0.000135
    312.52
    0
    Nov 24, 2019
    0.000148
    0.000149
    0.000146
    0.000149
    0
    0
    Nov 23, 2019
    0.000093
    0.000150
    0.000092
    0.000148
    13.11
    0
    Nov 22, 2019
    0.000089
    0.000113
    0.000088
    0.000093
    30.46
    0
    Nov 21, 2019
    0.000151
    0.000152
    0.000089
    0.000089
    0.026715
    0
    Nov 20, 2019
    0.000160
    0.000161
    0.000122
    0.000151
    166.15
    0
    Nov 19, 2019
    0.000165
    0.000168
    0.000132
    0.000160
    151.12
    0
    Nov 18, 2019
    0.000132
    0.000187
    0.000132
    0.000165
    67.87
    0
    Nov 17, 2019
    0.000189
    0.000189
    0.000132
    0.000132
    24.74
    0
    Nov 16, 2019
    0.000178
    0.000340
    0.000128
    0.000189
    3,329.61
    0
    Nov 15, 2019
    0.000171
    0.000217
    0.000170
    0.000178
    353.26
    0
    Nov 14, 2019
    0.000181
    0.000211
    0.000170
    0.000171
    401.24
    0

À propos de Smartup

SmartUp describes itself as a global incubation and crowdfunding platform built on blockchain technology. It aims to connect projects, investors, and service providers around the world. With distributed ledger technology and smart contracts, SmartUp aims to help project teams access capital/resources and help investors gain transparency throughout the investment cycle.

Through SmartUp’s “DApp” mechanism, SmartUp users can earn rewards by verifying data. The goal is to improve information transparency and build trust among parties. Investors can reportedly achieve transparent investment and post-investment management, thereby reducing investment risks and fraud. SmartUp supports various cryptocurrencies as investment tools, with a view towards reducing investment costs, improves efficiency, and minimizes investment barriers and facilitates cross-border payments.

Statistiques de Smartup

Smartup Price
$0.000076 USD
Smartup ROI
-99.03%
Rang sur le marché
#2276
Cap. Marché
Aucune Donnée
Volume sur 24 H
$127.64 USD
Offre en Circulation
Aucune Donnée
Offre Totale
5,000,000,000 SMARTUP
Offre Max
Aucune Donnée
Le plus haut
$0.008276 USD
(Jun 06, 2019)
Le plus bas
$0.000039 USD
(Nov 29, 2019)
Bas / Haut sur 52 semaines
$0.008276 USD /
$0.000039 USD
Bas / Haut sur 90 jours
$0.000998 USD /
$0.000039 USD
Bas / Haut sur 30 jours
$0.000340 USD /
$0.000039 USD
Bas / Haut sur 7 jours
$0.000136 USD /
$0.000046 USD
Bas / Haut sur 24 heures
$0.000136 USD /
$0.000076 USD
Bas / Haut hier
$0.000136 USD /
$0.000065 USD
Ouverture / Fermeture d'hier
$0.000065 USD /
$0.000083 USD
Change d'hier
$0.000018 USD (27.19%)
Volume d'hier
$139.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.