SmartCoin
(SMC)
0.001807
USD
(0.37%)
0.00000017 BTC (-0.07%)
0.00000017 BTC (-0.07%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
45,913
USD
4 BTC
4 BTC
Volume (24h)
1
USD
0.00 BTC
0.00 BTC
Offre en Circulation
25,404,334
SMC
- Rang 1644
- Site Internet
- Annonce
- Chat
- Code Source
- Coin Mineable
Historique données pour SmartCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 juil. 2019 | 0.001790 | 0.001883 | 0.001774 | 0.001834 | 1 | 46,593 |
| 19 juil. 2019 | 0.001704 | 0.001820 | 0.001689 | 0.001788 | 2 | 45,412 |
| 18 juil. 2019 | 0.001281 | 0.001717 | 0.001281 | 0.001704 | 2 | 43,298 |
| 17 juil. 2019 | 0.001227 | 0.001295 | 0.001189 | 0.001281 | - | 32,539 |
| 16 juil. 2019 | 0.001779 | 0.001779 | 0.001224 | 0.001230 | 10 | 31,258 |
| 15 juil. 2019 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | - | 45,193 |
| 14 juil. 2019 | 0.001934 | 0.001946 | 0.001770 | 0.001779 | - | 45,193 |
| 13 juil. 2019 | 0.003434 | 0.003434 | 0.001246 | 0.001934 | 20 | 49,141 |
| 12 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 11 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 10 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 09 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 08 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 07 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 06 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 05 juil. 2019 | 0.003434 | 0.003434 | 0.003434 | 0.003434 | - | 87,267 |
| 04 juil. 2019 | 0.003467 | 0.003485 | 0.003351 | 0.003434 | - | 87,267 |
| 03 juil. 2019 | 0.003244 | 0.003468 | 0.002090 | 0.003467 | 16 | 88,100 |
| 02 juil. 2019 | 0.001690 | 0.003257 | 0.001659 | 0.003244 | 32 | 82,430 |
| 01 juil. 2019 | 0.001669 | 0.001696 | 0.001609 | 0.001690 | 21 | 42,934 |
| 30 juin 2019 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | - | 42,412 |
| 29 juin 2019 | 0.001734 | 0.001736 | 0.001605 | 0.001669 | - | 42,412 |
| 28 juin 2019 | 0.001448 | 0.001738 | 0.001421 | 0.001734 | 2 | 44,060 |
| 27 juin 2019 | 0.001559 | 0.001689 | 0.001351 | 0.001448 | 3 | 36,802 |
| 26 juin 2019 | 0.001187 | 0.004265 | 0.001187 | 0.001559 | 106 | 39,602 |
| 25 juin 2019 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | - | 30,153 |
| 24 juin 2019 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | - | 30,153 |
| 23 juin 2019 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | - | 30,153 |
| 22 juin 2019 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | - | 30,153 |
| 21 juin 2019 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | - | 30,153 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,404,334 SMC. The last known price of SmartCoin is 0.001807 USD and is up 0.37% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
