Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SmartCoin SmartCoin (SMC)
0.001948 USD (-21.49%)
0.00000035 BTC (-25.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
49,290 USD
9 BTC
Volume (24h)
25 USD
0.00 BTC
Offre en Circulation
25,305,728 SMC

Historique données pour SmartCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.002481 0.002481 0.001933 0.001942 25 49,134
22 avr. 2019 0.002481 0.002481 0.002481 0.002481 - 62,782
21 avr. 2019 0.002481 0.002481 0.002481 0.002481 - 62,782
20 avr. 2019 0.002481 0.002481 0.002481 0.002481 - 62,782
19 avr. 2019 0.002483 0.002503 0.002450 0.002481 - 62,782
18 avr. 2019 0.002615 0.003238 0.002478 0.002483 13 62,843
17 avr. 2019 0.001721 0.003352 0.001721 0.002615 2,130 66,176
16 avr. 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
15 avr. 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
14 avr. 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
13 avr. 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
12 avr. 2019 0.001721 0.001721 0.001721 0.001721 - 43,541
11 avr. 2019 0.001754 0.001763 0.001709 0.001721 - 43,541
10 avr. 2019 0.001714 0.001788 0.001708 0.001753 28 44,372
09 avr. 2019 0.001743 0.001743 0.001700 0.001715 2 43,392
08 avr. 2019 0.001714 0.001754 0.001700 0.001744 20 44,125
07 avr. 2019 0.001960 0.001960 0.001680 0.001713 2 43,351
06 avr. 2019 0.001965 0.002031 0.001945 0.001960 - 49,595
05 avr. 2019 0.001572 0.001968 0.001572 0.001964 1 49,691
04 avr. 2019 0.001638 0.001669 0.001544 0.001572 1 39,776
03 avr. 2019 0.001462 0.001750 0.001462 0.001638 1 41,443
02 avr. 2019 0.001328 0.001592 0.001327 0.001462 3 36,973
01 avr. 2019 0.001188 0.001365 0.001183 0.001328 3 33,582
31 mars 2019 0.001762 0.001766 0.001065 0.001188 21 30,056
30 mars 2019 0.002532 0.002532 0.001747 0.001762 0 44,564
29 mars 2019 0.002532 0.002532 0.002532 0.002532 - 64,034
28 mars 2019 0.002532 0.002540 0.002512 0.002532 - 64,031
27 mars 2019 0.001366 0.002532 0.001366 0.002532 0 64,008
26 mars 2019 0.001366 0.001366 0.001366 0.001366 - 34,525
25 mars 2019 0.001366 0.001366 0.001366 0.001366 - 34,525
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,305,728 SMC. The last known price of SmartCoin is 0.001948 USD and is down 21.49% over the last 24 hours. It is currently trading on 1 active market(s) with 25 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.
SmartCoin Statistics
SmartCoin Price 0.001948 USD
SmartCoin ROI -95.90%
Market Rank #1609
Cap. Marché 49,290 USD
24 Hour Volume 25 USD
Offre en Circulation 25,305,728 SMC
Offre Totale 25,305,728 SMC
Offre Max Aucune Donnée
All Time High 0.277935 USD
(07 févr. 2014)
All Time Low 0.000163 USD
(15 mai 2015)
52 Week High / Low 0.021690 USD /
0.001065 USD
90 Day High / Low 0.003352 USD /
0.001065 USD
30 Day High / Low 0.003352 USD /
0.001065 USD
7 Day High / Low 0.003352 USD /
0.001721 USD
24 Hour High / Low 0.002481 USD /
0.001927 USD
Yesterday's High / Low 0.002481 USD /
0.001933 USD
Yesterday's Open / Close 0.002481 USD /
0.001942 USD
Yesterday's Change $-0.000539 USD (-21.74%)
Yesterday's Volume $25 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)