SmartCoin
(SMC)
0.001333
USD
(0.25%)
0.00000013 BTC (-0.06%)
0.00000013 BTC (-0.06%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
34,165
USD
3 BTC
3 BTC
Volume (24h)
1
USD
0.00 BTC
0.00 BTC
Offre en Circulation
25,626,537
SMC
- Rang 1726
- Site Internet
- Annonce
- Chat
- Code Source
- Coin Mineable
Historique données pour SmartCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 sept. 2019 | 0.001329 | 0.001331 | 0.001329 | 0.001330 | - | 34,075 |
| 17 sept. 2019 | 0.001335 | 0.001338 | 0.001325 | 0.001329 | 2 | 34,049 |
| 16 sept. 2019 | 0.001343 | 0.001343 | 0.001322 | 0.001334 | 2 | 34,187 |
| 15 sept. 2019 | 0.001346 | 0.001350 | 0.001341 | 0.001343 | - | 34,403 |
| 14 sept. 2019 | 0.001345 | 0.001356 | 0.001337 | 0.001346 | 1 | 34,475 |
| 13 sept. 2019 | 0.001030 | 0.001346 | 0.001030 | 0.001346 | 3 | 34,478 |
| 12 sept. 2019 | 0.001018 | 0.001035 | 0.001009 | 0.001030 | - | 26,375 |
| 11 sept. 2019 | 0.001746 | 0.001746 | 0.001007 | 0.001018 | 11 | 26,058 |
| 10 sept. 2019 | 0.001756 | 0.001766 | 0.001744 | 0.001746 | - | 44,677 |
| 09 sept. 2019 | 0.001267 | 0.001775 | 0.001267 | 0.001757 | 4 | 44,958 |
| 08 sept. 2019 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | - | 32,427 |
| 07 sept. 2019 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | - | 32,427 |
| 06 sept. 2019 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | - | 32,427 |
| 05 sept. 2019 | 0.001271 | 0.001274 | 0.001262 | 0.001267 | - | 32,188 |
| 04 sept. 2019 | 0.001386 | 0.001386 | 0.001265 | 0.001271 | 9 | 32,279 |
| 03 sept. 2019 | 0.001346 | 0.001396 | 0.001340 | 0.001386 | - | 35,214 |
| 02 sept. 2019 | 0.001072 | 0.001351 | 0.001069 | 0.001346 | 3 | 34,195 |
| 01 sept. 2019 | 0.001435 | 0.001435 | 0.001052 | 0.001073 | 10 | 27,247 |
| 31 août 2019 | 0.001435 | 0.001435 | 0.001435 | 0.001435 | - | 36,452 |
| 30 août 2019 | 0.001426 | 0.001435 | 0.001412 | 0.001435 | - | 36,452 |
| 29 août 2019 | 0.001616 | 0.001616 | 0.001413 | 0.001426 | 14 | 36,224 |
| 28 août 2019 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | - | 41,052 |
| 27 août 2019 | 0.001659 | 0.001661 | 0.001616 | 0.001616 | - | 41,052 |
| 26 août 2019 | 0.001518 | 0.001662 | 0.001518 | 0.001659 | 1 | 42,143 |
| 25 août 2019 | 0.001625 | 0.001629 | 0.001499 | 0.001516 | 16 | 38,523 |
| 24 août 2019 | 0.001559 | 0.001628 | 0.001559 | 0.001625 | 14 | 41,286 |
| 23 août 2019 | 0.001519 | 0.001565 | 0.001511 | 0.001559 | - | 39,611 |
| 22 août 2019 | 0.001418 | 0.001529 | 0.001418 | 0.001519 | 1 | 38,602 |
| 21 août 2019 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | - | 36,029 |
| 20 août 2019 | 0.001419 | 0.001422 | 0.001415 | 0.001418 | - | 36,029 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de SmartCoin
SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,626,537 SMC. The last known price of SmartCoin is 0.001333 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://smartcoin.cc/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
