×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,311Marchés:  20,828Cap. Marché:  $208,314,854,008Vol 24h:  $123,829,769,129Dominance BTC:  63.9%
Cap. Marché:  $208,314,854,008Vol 24h:  $123,829,769,129Dominance BTC:  63.9%Crypto-monnaies:  5,311Marchés:  20,828

SIMDAQ (SMQ)

$0.000897 USD (0.00%)
0.00000012 BTC (0.78%)
0.00086694 WAVES (-2.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,805.90 USD
    2.17266244 BTC
    15,278 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Offre en Circulation
    17,623,189 SMQ
  • Offre Totale
    24,999,999 SMQ
  • Offre Max
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 08, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 07, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 06, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 05, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 04, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 03, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 02, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 01, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 31, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 30, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 29, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 28, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 27, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 26, 2020
    0.000900
    0.000909
    0.000893
    0.000897
    0
    15,805.90
    Mar 25, 2020
    0.002074
    0.002074
    0.000892
    0.000900
    0.173295
    15,853.07
    Mar 24, 2020
    0.002053
    0.002103
    0.002008
    0.002074
    0
    36,557.97
    Mar 23, 2020
    0.001910
    0.002072
    0.001905
    0.002051
    0.002010
    36,143.56
    Mar 22, 2020
    0.002080
    0.002132
    0.001910
    0.001910
    2.44
    33,662.98
    Mar 21, 2020
    0.002121
    0.002175
    0.002027
    0.002080
    12.67
    36,652.02
    Mar 20, 2020
    0.002132
    0.002404
    0.000912
    0.002121
    77.48
    37,384.25
    Mar 19, 2020
    0.001935
    0.002198
    0.000877
    0.002131
    4.77
    37,550.57
    Mar 18, 2020
    0.001908
    0.002062
    0.000836
    0.001935
    2.92
    34,093.35
    Mar 17, 2020
    0.002461
    0.002461
    0.001751
    0.001909
    0.000955
    33,635.05
    Mar 16, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 15, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 14, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 13, 2020
    0.002300
    0.002678
    0.001733
    0.002461
    0
    43,368.97
    Mar 12, 2020
    0.004012
    0.004038
    0.000861
    0.002318
    3.55
    40,850.46
    Mar 11, 2020
    0.004755
    0.005049
    0.003524
    0.004018
    0.006139
    70,813.48
    Mar 10, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 09, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67

À propos de SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.000897 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

Statistiques de SIMDAQ

SIMDAQ Price
$0.000897 USD
SIMDAQ ROI
-95.91%
Rang sur le marché
#1778
Cap. Marché
$15,805.90 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
17,623,189 SMQ
Offre Totale
24,999,999 SMQ
Offre Max
24,999,999 SMQ
Le plus haut
$0.053494 USD
(Oct 21, 2018)
Le plus bas
$0.000836 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.015498 USD /
$0.000836 USD
Bas / Haut sur 90 jours
$0.005717 USD /
$0.000836 USD
Bas / Haut sur 30 jours
$0.005049 USD /
$0.000836 USD
Bas / Haut sur 7 jours
$0.000897 USD /
$0.000897 USD
Bas / Haut sur 24 heures
$0.000897 USD /
$0.000897 USD
Bas / Haut hier
$0.000897 USD /
$0.000897 USD
Ouverture / Fermeture d'hier
$0.000897 USD /
$0.000897 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.