Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
SIMDAQ SIMDAQ (SMQ)
0.004845 USD (0.23%)
0.00000060 BTC (1.59%)
0.00601000 WAVES (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
85,391 USD
10 BTC
105,915 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Offre en Circulation
17,623,189 SMQ
Offre Totale
24,999,999 SMQ
Offre Max
24,999,999 SMQ

Historique données pour SIMDAQ

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.004876 0.004921 0.004809 0.004845 - 85,391
21 oct. 2019 0.006284 0.006284 0.004855 0.004871 0 85,848
20 oct. 2019 0.006276 0.006286 0.006166 0.006284 - 110,750
19 oct. 2019 0.005027 0.006321 0.004861 0.006272 42 110,532
18 oct. 2019 0.005027 0.005027 0.005027 0.005027 - 88,593
17 oct. 2019 0.005036 0.005037 0.004995 0.005027 - 88,593
16 oct. 2019 0.006846 0.006846 0.004898 0.005038 9 88,778
15 oct. 2019 0.006846 0.006846 0.006846 0.006846 - 120,644
14 oct. 2019 0.005742 0.007012 0.005683 0.006846 - 120,644
13 oct. 2019 0.005896 0.005930 0.004720 0.005742 364 101,198
12 oct. 2019 0.005846 0.005965 0.005826 0.005896 - 103,913
11 oct. 2019 0.007203 0.007225 0.005819 0.005862 0 103,300
10 oct. 2019 0.007430 0.007768 0.007165 0.007202 0 126,925
09 oct. 2019 0.006754 0.007560 0.006754 0.007432 1 130,981
08 oct. 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
07 oct. 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
06 oct. 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
05 oct. 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
04 oct. 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
03 oct. 2019 0.006764 0.007190 0.006667 0.006754 - 119,021
02 oct. 2019 0.006912 0.006912 0.004939 0.006780 72 119,489
01 oct. 2019 0.006897 0.006917 0.006867 0.006912 - 121,812
30 sept. 2019 0.006784 0.006989 0.006488 0.006897 136 121,541
29 sept. 2019 0.007213 0.007229 0.003765 0.006784 3,857 119,558
28 sept. 2019 0.007255 0.007365 0.003802 0.007219 23 127,229
27 sept. 2019 0.007068 0.007273 0.006932 0.007256 44 127,879
26 sept. 2019 0.005678 0.007103 0.003558 0.007072 26 124,631
25 sept. 2019 0.005678 0.005678 0.005678 0.005678 - 100,060
24 sept. 2019 0.005532 0.005734 0.005456 0.005678 - 100,060
23 sept. 2019 0.006038 0.006210 0.004399 0.005534 1 97,524
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.004845 USD and is up 0.23% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://simdaq.com/#/.
Statistiques de SIMDAQ
Prix de SIMDAQ 0.004845 USD
RSI de SIMDAQ -77.92%
Rang sur le marché #1483
Cap. Marché 85,391 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 17,623,189 SMQ
Offre Totale 24,999,999 SMQ
Offre Max 24,999,999 SMQ
Le plus haut 0.053494 USD
(21 oct. 2018)
Le plus bas 0.003235 USD
(09 juin 2019)
Bas / Haut sur 52 semaines 0.048451 USD /
0.003235 USD
Bas / Haut sur 90 jours 0.013778 USD /
0.003558 USD
Bas / Haut sur 30 jours 0.007768 USD /
0.003558 USD
Bas / Haut sur 7 jours 0.006321 USD /
0.004809 USD
Bas / Haut sur 24 heures 0.004921 USD /
0.004809 USD
Bas / Haut hier 0.004921 USD /
0.004809 USD
Ouverture / Fermeture d'hier 0.004876 USD /
0.004845 USD
Change d'hier $-0.000030 USD (-0.62%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)