Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SHADE Token SHADE Token (SHADE)
0.000001 USD (2.82%)
1.91e-10 BTC (1.41%)
0.00001000 XLM (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
53 USD
0 BTC
500 XLM
Volume (24h)
22 USD
0.00 BTC
206.46 XLM
Offre en Circulation
50,001,445 SHADE
Offre Totale
800,000,000 SHADE

Historique données pour SHADE Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 4.5e-07 0.000001 4.5e-07 0.000001 0 52
23 avr. 2019 4.6e-07 4.6e-07 4.5e-07 4.5e-07 - 22
22 avr. 2019 0.000001 0.000001 4.6e-07 4.6e-07 1 23
21 avr. 2019 0.000001 0.000001 0.000001 0.000001 1 56
20 avr. 2019 0.000001 0.000001 0.000001 0.000001 0 58
19 avr. 2019 0.000002 0.000002 4.6e-07 0.000001 0 58
18 avr. 2019 0.000002 0.000002 0.000002 0.000002 5 116
17 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 108
16 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 108
15 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 108
14 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 108
13 avr. 2019 0.000002 0.000002 4.7e-07 0.000002 0 107
12 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 106
11 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 115
10 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 117
09 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 118
08 avr. 2019 0.000002 0.000003 5.3e-07 0.000002 2 123
07 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 118
06 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 117
05 avr. 2019 0.000002 0.000002 0.000002 0.000002 0 118
04 avr. 2019 4.8e-07 0.000002 4.8e-07 0.000002 0 111
03 avr. 2019 4.8e-07 4.8e-07 4.8e-07 4.8e-07 - 24
02 avr. 2019 4.4e-07 4.8e-07 4.4e-07 4.8e-07 - 24
01 avr. 2019 4.3e-07 4.4e-07 4.3e-07 4.4e-07 0 22
31 mars 2019 4.6e-07 0.000002 4.3e-07 4.3e-07 7 22
30 mars 2019 4.5e-07 0.000002 4.5e-07 4.6e-07 0 23
29 mars 2019 0.000002 0.000002 4.4e-07 4.5e-07 2 23
28 mars 2019 0.000002 0.000002 0.000002 0.000002 - 101
27 mars 2019 0.000002 0.000002 0.000002 0.000002 1 102
26 mars 2019 0.000002 0.000002 0.000002 0.000002 - 99
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SHADE Token

SHADE Token (SHADE) is a cryptocurrency token and operates on the Stellar platform. SHADE Token has a current supply of 800,000,000 SHADE with 50,001,445 SHADE in circulation. The last known price of SHADE Token is 0.000001 USD and is up 2.82% over the last 24 hours. It is currently trading on 1 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://www.shadetoken.com/.
SHADE Token Statistics
SHADE Token Price 0.000001 USD
SHADE Token ROI -99.99%
Market Rank #1802
Cap. Marché 53 USD
24 Hour Volume 22 USD
Offre en Circulation 50,001,445 SHADE
Offre Totale 800,000,000 SHADE
Offre Max Aucune Donnée
All Time High 0.024412 USD
(09 oct. 2018)
All Time Low 1.9e-07 USD
(21 févr. 2019)
52 Week High / Low 0.024412 USD /
1.9e-07 USD
90 Day High / Low 0.000028 USD /
1.9e-07 USD
30 Day High / Low 0.000003 USD /
4.2e-07 USD
7 Day High / Low 0.000002 USD /
4.2e-07 USD
24 Hour High / Low 0.000001 USD /
4.2e-07 USD
Yesterday's High / Low 0.000001 USD /
4.5e-07 USD
Yesterday's Open / Close 4.5e-07 USD /
0.000001 USD
Yesterday's Change $5.9e-07 USD (+130.90%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)