Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Sessia Sessia (KICKS)
0.132517 USD (-6.35%)
0.00001768 BTC (0.87%)
0.00081697 ETH (-0.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
773,881 USD
103 BTC
4,771 ETH
Volume (24h)
12,942 USD
1.73 BTC
79.79 ETH
Offre en Circulation
5,839,841 KICKS
Offre Totale
100,000,000 KICKS

Historique données pour Sessia

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.140440 0.142551 0.128829 0.132039 12,905 771,089
22 oct. 2019 0.144535 0.147276 0.140061 0.141264 13,065 824,958
21 oct. 2019 0.148561 0.148732 0.140794 0.144620 11,482 844,559
20 oct. 2019 0.142661 0.149087 0.138797 0.148545 13,584 867,477
19 oct. 2019 0.142707 0.150056 0.136990 0.143637 14,202 838,818
18 oct. 2019 0.150485 0.152094 0.140522 0.142693 14,402 833,302
17 oct. 2019 0.146058 0.155145 0.143574 0.152352 17,478 889,059
16 oct. 2019 0.151448 0.156365 0.143871 0.146154 15,725 852,887
15 oct. 2019 0.145249 0.156662 0.144547 0.151448 9,123 883,782
14 oct. 2019 0.131391 0.157385 0.129601 0.145218 16,083 847,425
13 oct. 2019 0.133636 0.142472 0.129911 0.131391 14,444 766,738
12 oct. 2019 0.117512 0.136852 0.115826 0.133587 4,362 779,554
11 oct. 2019 0.122035 0.127116 0.115144 0.117545 8,916 685,939
10 oct. 2019 0.164439 0.165813 0.112730 0.119688 11,845 698,447
09 oct. 2019 0.156354 0.164952 0.154553 0.164467 15,427 959,735
08 oct. 2019 0.154409 0.156700 0.153760 0.156354 16,363 912,397
07 oct. 2019 0.147067 0.155138 0.145942 0.154421 14,221 901,114
06 oct. 2019 0.153574 0.153735 0.146277 0.147308 14,334 859,579
05 oct. 2019 0.153732 0.154257 0.150241 0.153609 13,620 896,344
04 oct. 2019 0.154524 0.155119 0.152608 0.153732 17,570 897,062
03 oct. 2019 0.156400 0.158368 0.152579 0.154600 10,045 902,127
02 oct. 2019 0.123988 0.156400 0.123530 0.156400 7,042 912,629
01 oct. 2019 0.113655 0.124590 0.112162 0.123988 702 723,238
30 sept. 2019 0.129676 0.134481 0.105224 0.113634 10,779 661,698
29 sept. 2019 0.142290 0.150836 0.127834 0.129676 14,142 754,821
28 sept. 2019 0.143345 0.149013 0.141989 0.144276 10,696 839,810
27 sept. 2019 0.147172 0.152174 0.135568 0.144325 9,961 840,095
26 sept. 2019 0.144771 0.154584 0.138147 0.147165 11,859 856,607
25 sept. 2019 0.143726 0.147347 0.139445 0.144810 11,439 842,751
24 sept. 2019 0.173743 0.179235 0.135652 0.143700 12,673 836,288
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Sessia

Sessia (KICKS) is a cryptocurrency token and operates on the Ethereum platform. Sessia has a current supply of 100,000,000 KICKS with 5,839,841 KICKS in circulation. The last known price of Sessia is 0.132517 USD and is down 6.35% over the last 24 hours. It is currently trading on 4 active market(s) with 12,942 USD traded over the last 24 hours. More information can be found at https://sessia.com/.
Statistiques de Sessia
Prix de Sessia 0.132517 USD
RSI de Sessia -62.14%
Rang sur le marché #947
Cap. Marché 773,881 USD
Volume sur 24 H 12,942 USD
Offre en Circulation 5,839,841 KICKS
Offre Totale 100,000,000 KICKS
Offre Max Aucune Donnée
Le plus haut 0.595962 USD
(26 août 2019)
Le plus bas 0.105224 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.595962 USD /
0.105224 USD
Bas / Haut sur 90 jours 0.595962 USD /
0.105224 USD
Bas / Haut sur 30 jours 0.165813 USD /
0.105224 USD
Bas / Haut sur 7 jours 0.155145 USD /
0.128829 USD
Bas / Haut sur 24 heures 0.142551 USD /
0.128829 USD
Bas / Haut hier 0.142551 USD /
0.128829 USD
Ouverture / Fermeture d'hier 0.140440 USD /
0.132039 USD
Change d'hier $-0.008400 USD (-5.98%)
Volume d'hier $12,905 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)