Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Sequence Sequence (SEQ)
0.014362 USD (-0.81%)
0.00000270 BTC (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
668,515 USD
126 BTC
Volume (24h)
2,942 USD
0.55 BTC
Offre en Circulation
46,546,955 SEQ

Historique données pour Sequence

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.016005 0.016068 0.012720 0.013338 4,704 620,823
20 avr. 2019 0.015753 0.017000 0.014757 0.016005 1,571 744,905
19 avr. 2019 0.014001 0.015828 0.013810 0.015748 2,484 732,900
18 avr. 2019 0.013860 0.014068 0.012321 0.014002 2,815 651,604
17 avr. 2019 0.011215 0.015654 0.010326 0.013860 2,028 644,952
16 avr. 2019 0.010954 0.012666 0.009513 0.011220 581 522,079
15 avr. 2019 0.013917 0.014103 0.008561 0.010955 727 509,693
14 avr. 2019 0.014280 0.015191 0.013716 0.013917 637 647,477
13 avr. 2019 0.011787 0.016231 0.011744 0.014280 2,308 664,330
12 avr. 2019 0.012228 0.013774 0.010918 0.011788 603 548,367
11 avr. 2019 0.013875 0.014242 0.007365 0.012231 5,045 568,950
10 avr. 2019 0.014542 0.015115 0.013350 0.013868 318 645,060
09 avr. 2019 0.013994 0.014587 0.013650 0.014546 40 676,535
08 avr. 2019 0.015011 0.015464 0.013334 0.013994 874 650,818
07 avr. 2019 0.012673 0.015503 0.012517 0.015008 2,832 697,949
06 avr. 2019 0.015767 0.015767 0.011830 0.012686 6,797 589,906
05 avr. 2019 0.016066 0.016249 0.015242 0.015763 681 732,980
04 avr. 2019 0.015696 0.016454 0.015696 0.016067 555 747,067
03 avr. 2019 0.015356 0.016780 0.015349 0.015688 665 729,381
02 avr. 2019 0.014992 0.017244 0.014491 0.015348 1,665 713,542
01 avr. 2019 0.015858 0.016088 0.014427 0.014979 897 696,369
31 mars 2019 0.014477 0.016107 0.014119 0.015865 2,514 737,482
30 mars 2019 0.013382 0.014796 0.013024 0.014477 2,564 672,949
29 mars 2019 0.011946 0.013792 0.011827 0.013409 2,802 623,276
28 mars 2019 0.012446 0.012603 0.011467 0.011946 5,551 555,215
27 mars 2019 0.012379 0.012975 0.012307 0.012446 833 578,446
26 mars 2019 0.012919 0.013304 0.012295 0.012372 2,131 574,953
25 mars 2019 0.011581 0.014091 0.011533 0.013285 8,292 617,349
24 mars 2019 0.010673 0.012346 0.009944 0.011561 6,346 537,230
23 mars 2019 0.009881 0.010700 0.009865 0.010684 318 496,419
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,546,955 SEQ. The last known price of Sequence is 0.014362 USD and is down 0.81% over the last 24 hours. It is currently trading on 1 active market(s) with 2,942 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.014362 USD
Sequence ROI -0.35%
Market Rank #920
Cap. Marché 668,515 USD
24 Hour Volume 2,942 USD
Offre en Circulation 46,546,955 SEQ
Offre Totale 46,546,955 SEQ
Offre Max Aucune Donnée
All Time High 1.36 USD
(09 janv. 2018)
All Time Low 0.003004 USD
(05 janv. 2017)
52 Week High / Low 0.223700 USD /
0.007365 USD
90 Day High / Low 0.020375 USD /
0.007365 USD
30 Day High / Low 0.017244 USD /
0.007365 USD
7 Day High / Low 0.017000 USD /
0.008561 USD
24 Hour High / Low 0.014586 USD /
0.012087 USD
Yesterday's High / Low 0.016068 USD /
0.012720 USD
Yesterday's Open / Close 0.016005 USD /
0.013338 USD
Yesterday's Change $-0.002667 USD (-16.66%)
Yesterday's Volume $4,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)