Cap. Marché:
Sequence Sequence (SEQ)
0.009876 USD (-6.63%)
0.00000271 BTC (-6.83%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
457,934 USD
126 BTC
Volume (24h)
2,061 USD
0.57 BTC
Offre en Circulation
46,366,113 SEQ

Historique données pour Sequence

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.011386 0.011410 0.010142 0.010270 2,189 476,191
15 févr. 2019 0.011093 0.011502 0.010495 0.011379 2,396 527,540
14 févr. 2019 0.015610 0.017340 0.009974 0.011151 32,253 516,962
13 févr. 2019 0.013051 0.015687 0.012936 0.015638 557 724,928
12 févr. 2019 0.013422 0.013571 0.013014 0.013054 89 605,105
11 févr. 2019 0.013345 0.015006 0.013169 0.013396 279 620,922
10 févr. 2019 0.013170 0.013782 0.011802 0.013354 638 618,952
09 févr. 2019 0.014674 0.015395 0.011541 0.012790 4,665 592,769
08 févr. 2019 0.010436 0.011702 0.010193 0.011702 1,148 542,333
07 févr. 2019 0.010327 0.010906 0.009796 0.010433 1,039 483,475
06 févr. 2019 0.014459 0.014459 0.010069 0.010325 4,940 478,434
05 févr. 2019 0.014981 0.015017 0.014329 0.014408 56 667,612
04 févr. 2019 0.014395 0.015180 0.014370 0.015030 614 696,364
03 févr. 2019 0.015533 0.015533 0.014300 0.014326 198 663,746
02 févr. 2019 0.015348 0.015763 0.015235 0.015706 296 727,599
01 févr. 2019 0.016012 0.016739 0.015367 0.015367 588 711,884
31 janv. 2019 0.017170 0.017520 0.015991 0.015991 437 740,716
30 janv. 2019 0.017341 0.017502 0.016549 0.017175 201 795,529
29 janv. 2019 0.017442 0.017490 0.016949 0.017327 735 802,537
28 janv. 2019 0.018292 0.018321 0.017350 0.017430 105 807,226
27 janv. 2019 0.018723 0.018735 0.017816 0.018276 457 846,378
26 janv. 2019 0.018877 0.019345 0.018654 0.018718 74 866,786
25 janv. 2019 0.020365 0.020375 0.018879 0.018879 223 874,193
24 janv. 2019 0.019090 0.020342 0.018999 0.020303 570 940,071
23 janv. 2019 0.018636 0.019315 0.018159 0.019093 790 884,017
22 janv. 2019 0.019772 0.019946 0.017102 0.018634 5,147 862,691
21 janv. 2019 0.020628 0.020674 0.018472 0.019759 225 914,757
20 janv. 2019 0.021783 0.021831 0.019643 0.020606 105 953,873
19 janv. 2019 0.019921 0.022514 0.019745 0.021804 1,397 1,009,315
18 janv. 2019 0.018377 0.021174 0.018330 0.019918 687 921,924
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,366,113 SEQ. The last known price of Sequence is 0.009876 USD and is down 6.63% over the last 24 hours. It is currently trading on 1 active market(s) with 2,061 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Price 0.009876 USD
Market Rank #861
Cap. Marché 457,934 USD
24h Volume 2,061 USD
Offre en Circulation 46,366,113 SEQ
Offre Totale 46,366,113 SEQ
Offre Max Aucune Donnée
Yesterday's Open / Close $0.011386 USD / $0.010270 USD
Yesterday's High / Low $0.011410 USD / $0.010142 USD
Yesterday's Change -0.0011 USD (-9.80%)
Yesterday's Volume $2,189 USD