×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $233,879,417,858Vol 24h:  $57,265,670,634Dominance BTC:  65.9%
Cap. Marché:  $233,879,417,858Vol 24h:  $57,265,670,634Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

Semux (SEM)

$0.091438 USD (3.82%)
0.00001070 BTC (3.30%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,120,250 USD
    131.13565166 BTC
  • Volume (24h)
    $793.89 USD
    0.09293262 BTC
  • Offre en Circulation
    12,251,440 SEM
  • Offre Max
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.089017
    0.090258
    0.087534
    0.087817
    1,396.50
    1,075,248
    Nov 14, 2019
    0.091034
    0.091352
    0.088139
    0.088921
    2,517.34
    1,088,063
    Nov 13, 2019
    0.094185
    0.103673
    0.090888
    0.091033
    1,840.99
    1,113,189
    Nov 12, 2019
    0.089063
    0.095337
    0.088898
    0.094196
    817.20
    1,151,083
    Nov 11, 2019
    0.099129
    0.100668
    0.087935
    0.089058
    6,717.51
    1,087,528
    Nov 10, 2019
    0.096682
    0.100392
    0.096622
    0.099194
    839.96
    1,210,460
    Nov 09, 2019
    0.094842
    0.097026
    0.093259
    0.096679
    896.22
    1,178,951
    Nov 08, 2019
    0.096242
    0.096760
    0.093741
    0.094816
    680.01
    1,155,425
    Nov 07, 2019
    0.096065
    0.096890
    0.094679
    0.096232
    668.03
    1,171,866
    Nov 06, 2019
    0.098345
    0.100125
    0.094967
    0.096164
    574.86
    1,170,421
    Nov 05, 2019
    0.097505
    0.099092
    0.095163
    0.098378
    732.99
    1,196,547
    Nov 04, 2019
    0.108995
    0.109750
    0.094541
    0.097505
    474.47
    1,185,105
    Nov 03, 2019
    0.107718
    0.110322
    0.106103
    0.109121
    438.59
    1,325,376
    Nov 02, 2019
    0.107643
    0.134640
    0.106432
    0.107718
    98.84
    1,307,425
    Nov 01, 2019
    0.104260
    0.107723
    0.103247
    0.107643
    124.80
    1,305,613
    Oct 31, 2019
    0.099857
    0.133645
    0.095925
    0.104309
    728.41
    1,264,303
    Oct 30, 2019
    0.101803
    0.108492
    0.097462
    0.099874
    161.16
    1,209,699
    Oct 29, 2019
    0.098512
    0.105220
    0.098286
    0.101776
    210.00
    1,231,892
    Oct 28, 2019
    0.095514
    0.102589
    0.093611
    0.098493
    917.80
    1,191,317
    Oct 27, 2019
    0.090588
    0.104669
    0.089605
    0.095579
    340.72
    1,155,266
    Oct 26, 2019
    0.103524
    0.239147
    0.088842
    0.090588
    4,975.49
    1,094,183
    Oct 25, 2019
    0.076505
    0.108904
    0.076439
    0.103571
    23,251.19
    1,250,144
    Oct 24, 2019
    0.078805
    0.078900
    0.075827
    0.076505
    825.06
    922,812
    Oct 23, 2019
    0.095683
    0.096007
    0.078309
    0.078805
    345.55
    949,891
    Oct 22, 2019
    0.087720
    0.096333
    0.086735
    0.095679
    294.17
    1,152,485
    Oct 21, 2019
    0.090616
    0.236183
    0.087556
    0.087721
    9,197.63
    1,055,894
    Oct 20, 2019
    0.097322
    0.097472
    0.088460
    0.090616
    106.33
    1,089,988
    Oct 19, 2019
    0.081190
    0.097320
    0.080890
    0.097320
    132.16
    1,169,802
    Oct 18, 2019
    0.093716
    0.097412
    0.080629
    0.081203
    7,521.94
    975,491
    Oct 17, 2019
    0.092291
    0.093987
    0.084922
    0.093730
    215.25
    1,125,184
    Oct 16, 2019
    0.089720
    0.092533
    0.085852
    0.092272
    127.49
    1,106,899

À propos de Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,251,440. The last known price of Semux is $0.091438 USD and is up 3.82% over the last 24 hours. It is currently trading on 3 active market(s) with $793.89 traded over the last 24 hours. More information can be found at https://www.semux.org.

Statistiques de Semux

Semux Price
$0.091438 USD
Semux ROI
-84.08%
Rang sur le marché
#856
Cap. Marché
$1,120,250 USD
Volume sur 24 H
$793.89 USD
Offre en Circulation
12,251,440 SEM
Offre Totale
12,251,440 SEM
Offre Max
32,000,000 SEM
Le plus haut
$4.58 USD
(Aug 06, 2018)
Le plus bas
$0.066261 USD
(Jul 02, 2019)
Bas / Haut sur 52 semaines
$0.801525 USD /
$0.066261 USD
Bas / Haut sur 90 jours
$0.239147 USD /
$0.075827 USD
Bas / Haut sur 30 jours
$0.239147 USD /
$0.075827 USD
Bas / Haut sur 7 jours
$0.103673 USD /
$0.087534 USD
Bas / Haut sur 24 heures
$0.092468 USD /
$0.087603 USD
Bas / Haut hier
$0.090258 USD /
$0.087534 USD
Ouverture / Fermeture d'hier
$0.089017 USD /
$0.087817 USD
Change d'hier
$-0.001200 USD (-1.35%)
Volume d'hier
$1,396.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.