×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,675Cap. Marché:  $253,599,614,546Vol 24h:  $157,535,437,646Dominance BTC:  63.8%
Cap. Marché:  $253,599,614,546Vol 24h:  $157,535,437,646Dominance BTC:  63.8%Crypto-monnaies:  5,158Marchés:  20,675

Semux (SEM)

$0.085142 USD (-1.34%)
0.00000960 BTC (-3.29%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,082,348 USD
    121.99502794 BTC
  • Volume (24h)
    $32,697.89 USD
    3.68548712 BTC
  • Offre en Circulation
    12,712,343 SEM
  • Offre Max
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.089816
    0.090346
    0.082275
    0.085114
    31,915.97
    1,081,999
    Feb 26, 2020
    0.096332
    0.099098
    0.078972
    0.089821
    32,433.06
    1,141,836
    Feb 25, 2020
    0.103791
    0.104771
    0.083942
    0.089187
    34,064.91
    1,133,781
    Feb 24, 2020
    0.093578
    0.106793
    0.087203
    0.099878
    34,578.77
    1,269,681
    Feb 23, 2020
    0.090586
    0.096633
    0.086399
    0.093467
    35,132.92
    1,188,179
    Feb 22, 2020
    0.088304
    0.094714
    0.085503
    0.090586
    33,637.77
    1,151,564
    Feb 21, 2020
    0.091904
    0.095417
    0.086227
    0.092309
    34,341.42
    1,173,470
    Feb 20, 2020
    0.087781
    0.094484
    0.087052
    0.091489
    33,911.95
    1,163,039
    Feb 19, 2020
    0.099754
    0.116323
    0.087858
    0.087858
    36,104.21
    1,116,880
    Feb 18, 2020
    0.090776
    0.113476
    0.088806
    0.099740
    37,901.13
    1,267,926
    Feb 17, 2020
    0.096275
    0.101427
    0.088318
    0.092485
    29,547.53
    1,175,695
    Feb 16, 2020
    0.108800
    0.109126
    0.088492
    0.097486
    31,438.03
    1,239,270
    Feb 15, 2020
    0.099439
    0.117381
    0.093216
    0.100941
    32,661.78
    1,283,191
    Feb 14, 2020
    0.097348
    0.107462
    0.096535
    0.099439
    33,568.95
    1,264,103
    Feb 13, 2020
    0.101712
    0.108745
    0.095979
    0.097309
    29,125.88
    1,237,030
    Feb 12, 2020
    0.098375
    0.105421
    0.097312
    0.101712
    32,622.56
    1,293,004
    Feb 11, 2020
    0.094771
    0.102746
    0.089970
    0.098287
    32,318.22
    1,249,452
    Feb 10, 2020
    0.099170
    0.119025
    0.091338
    0.094022
    31,581.78
    1,195,235
    Feb 09, 2020
    0.118141
    0.126366
    0.093962
    0.100996
    35,581.04
    1,283,900
    Feb 08, 2020
    0.111700
    0.127766
    0.108766
    0.118141
    36,184.22
    1,501,854
    Feb 07, 2020
    0.122390
    0.128012
    0.109724
    0.124477
    28,855.24
    1,582,391
    Feb 06, 2020
    0.132320
    0.133077
    0.109445
    0.122395
    20,280.19
    1,555,922
    Feb 05, 2020
    0.114617
    0.136537
    0.101612
    0.132320
    21,891.06
    1,682,101
    Feb 04, 2020
    0.095003
    0.118967
    0.092949
    0.114614
    21,493.95
    1,457,007
    Feb 03, 2020
    0.098830
    0.105842
    0.094604
    0.094994
    18,558.61
    1,207,591
    Feb 02, 2020
    0.098594
    0.109912
    0.092154
    0.098830
    18,435.13
    1,256,365
    Feb 01, 2020
    0.102392
    0.115808
    0.091793
    0.098603
    18,852.17
    1,253,480
    Jan 31, 2020
    0.105490
    0.118583
    0.089925
    0.113395
    12,347.68
    1,441,512
    Jan 30, 2020
    0.099818
    0.105973
    0.097137
    0.105529
    911.21
    1,341,515
    Jan 29, 2020
    0.101026
    0.103091
    0.098783
    0.099877
    799.28
    1,269,675
    Jan 28, 2020
    0.094209
    0.101084
    0.092478
    0.101026
    565.63
    1,284,284

À propos de Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.085142 USD and is down -1.34% over the last 24 hours. It is currently trading on 3 active market(s) with $32,697.89 traded over the last 24 hours. More information can be found at https://www.semux.org.

Statistiques de Semux

Semux Price
$0.085142 USD
Semux ROI
-85.18%
Rang sur le marché
#890
Cap. Marché
$1,082,348 USD
Volume sur 24 H
$32,697.89 USD
Offre en Circulation
12,712,343 SEM
Offre Totale
12,712,343 SEM
Offre Max
32,000,000 SEM
Le plus haut
$4.58 USD
(Aug 06, 2018)
Le plus bas
$0.047657 USD
(Dec 30, 2019)
Bas / Haut sur 52 semaines
$0.453090 USD /
$0.047670 USD
Bas / Haut sur 90 jours
$0.136537 USD /
$0.047670 USD
Bas / Haut sur 30 jours
$0.136537 USD /
$0.078972 USD
Bas / Haut sur 7 jours
$0.106793 USD /
$0.078972 USD
Bas / Haut sur 24 heures
$0.089238 USD /
$0.083208 USD
Bas / Haut hier
$0.090346 USD /
$0.082275 USD
Ouverture / Fermeture d'hier
$0.089816 USD /
$0.085114 USD
Change d'hier
$-0.004702 USD (-5.23%)
Volume d'hier
$31,915.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.