Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
SecureCoin SecureCoin (SRC)
0.001572 USD (-1.32%)
0.00000039 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
15,703 USD
4 BTC
Volume (24h)
42 USD
0.01 BTC
Offre en Circulation
9,986,926 SRC

Historique données pour SecureCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.001592 0.001598 0.001555 0.001571 43 15,685
20 mars 2019 0.001589 0.001594 0.001571 0.001593 2 15,904
19 mars 2019 0.001571 0.001593 0.001567 0.001588 4 15,849
18 mars 2019 0.001544 0.001576 0.001544 0.001570 6 15,670
17 mars 2019 0.001544 0.001544 0.001544 0.001544 - 15,406
16 mars 2019 0.001544 0.001546 0.001544 0.001544 - 15,402
15 mars 2019 0.001530 0.001548 0.001526 0.001545 3 15,413
14 mars 2019 0.001521 0.001536 0.001520 0.001530 - 15,263
13 mars 2019 0.001564 0.001568 0.001520 0.001521 1 15,173
12 mars 2019 0.001561 0.001570 0.001543 0.001562 1 15,572
11 mars 2019 0.001537 0.001588 0.001537 0.001560 2 15,552
10 mars 2019 0.001547 0.001547 0.001530 0.001537 - 15,332
09 mars 2019 0.001519 0.001554 0.001517 0.001545 7 15,409
08 mars 2019 0.002073 0.002075 0.001484 0.001521 6 15,159
07 mars 2019 0.001523 0.002077 0.001451 0.002070 21 20,633
06 mars 2019 0.001398 0.001529 0.001398 0.001522 11 15,150
05 mars 2019 0.001354 0.001406 0.001348 0.001398 - 13,914
04 mars 2019 0.001342 0.001355 0.001308 0.001353 12 13,461
03 mars 2019 0.001388 0.001395 0.001340 0.001344 1 13,363
02 mars 2019 0.001423 0.001470 0.001384 0.001389 10 13,805
01 mars 2019 0.001348 0.002289 0.001346 0.001425 4 14,157
28 févr. 2019 0.001308 0.001367 0.001306 0.001348 11 13,378
27 févr. 2019 0.001311 0.001325 0.001286 0.001309 6 12,983
26 févr. 2019 0.001201 0.001323 0.001200 0.001310 3 12,985
25 févr. 2019 0.001178 0.001213 0.001178 0.001204 3 11,939
24 févr. 2019 0.001285 0.001348 0.001173 0.001178 9 11,675
23 févr. 2019 0.001239 0.001291 0.001190 0.001283 7 12,714
22 févr. 2019 0.001184 0.001400 0.001183 0.001243 19 12,298
21 févr. 2019 0.001241 0.001247 0.001181 0.001186 10 11,732
20 févr. 2019 0.001184 0.001638 0.001178 0.001241 11 12,270
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,986,926 SRC. The last known price of SecureCoin is 0.001572 USD and is down 1.32% over the last 24 hours. It is currently trading on 1 active market(s) with 42 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001572 USD
SecureCoin ROI -97.06%
Market Rank #1669
Cap. Marché 15,703 USD
24 Hour Volume 42 USD
Offre en Circulation 9,986,926 SRC
Offre Totale 9,986,926 SRC
Offre Max Aucune Donnée
All Time High 1.17 USD
(02 févr. 2014)
All Time Low 0.000782 USD
(08 févr. 2019)
52 Week High / Low 0.061229 USD /
0.000782 USD
90 Day High / Low 0.004067 USD /
0.000782 USD
30 Day High / Low 0.002289 USD /
0.001173 USD
7 Day High / Low 0.001598 USD /
0.001529 USD
24 Hour High / Low 0.001598 USD /
0.001555 USD
Yesterday's High / Low 0.001598 USD /
0.001555 USD
Yesterday's Open / Close 0.001592 USD /
0.001571 USD
Yesterday's Change $-0.000022 USD (-1.36%)
Yesterday's Volume $43 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)