Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Scopuly Scopuly (SKY)
0.000018 USD (-9.38%)
2.37e-09 BTC (-0.70%)
0.00030000 XLM (-2.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
39,031 USD
5 BTC
657,526 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Offre en Circulation
2,191,753,462 SKY
Offre Totale
9,999,998,001 SKY

Historique données pour Scopuly

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000013 0.000021 0.000013 0.000019 - 42,376
21 oct. 2019 0.000026 0.000026 0.000013 0.000013 - 28,047
20 oct. 2019 0.000027 0.000027 0.000012 0.000026 - 56,512
19 oct. 2019 0.000041 0.000041 0.000018 0.000026 - 58,060
18 oct. 2019 0.000016 0.000041 0.000012 0.000041 - 90,479
17 oct. 2019 0.000015 0.000016 0.000012 0.000016 - 36,075
16 oct. 2019 0.000017 0.000017 0.000015 0.000015 - 32,600
15 oct. 2019 0.000017 0.000017 0.000016 0.000017 - 36,551
14 oct. 2019 0.000017 0.000017 0.000010 0.000017 - 36,985
13 oct. 2019 0.000017 0.000017 0.000010 0.000017 - 36,707
12 oct. 2019 0.000013 0.000019 0.000013 0.000017 - 36,566
11 oct. 2019 0.000014 0.000014 0.000013 0.000013 - 29,327
10 oct. 2019 0.000013 0.000014 0.000012 0.000014 - 31,236
09 oct. 2019 0.000013 0.000014 0.000012 0.000013 - 27,813
08 oct. 2019 0.000018 0.000019 0.000012 0.000013 - 27,576
07 oct. 2019 0.000019 0.000020 0.000009 0.000018 - 40,336
06 oct. 2019 0.000019 0.000020 0.000011 0.000019 - 42,465
05 oct. 2019 0.000019 0.000020 0.000009 0.000019 - 42,722
04 oct. 2019 0.000019 0.000020 0.000012 0.000019 - 42,000
03 oct. 2019 0.000009 0.000019 0.000009 0.000019 - 42,594
02 oct. 2019 0.000009 0.000009 0.000009 0.000009 - 19,658
01 oct. 2019 0.000009 0.000010 0.000008 0.000009 - 20,752
30 sept. 2019 0.000005 0.000010 0.000005 0.000009 - 20,226
29 sept. 2019 0.000009 0.000010 0.000005 0.000005 - 10,574
28 sept. 2019 0.000011 0.000011 0.000003 0.000009 - 20,534
27 sept. 2019 0.000004 0.000011 0.000004 0.000011 - 23,504
26 sept. 2019 0.000010 0.000012 0.000003 0.000004 - 8,343
25 sept. 2019 0.000010 0.000011 0.000010 0.000010 - 22,489
24 sept. 2019 0.000012 0.000013 0.000005 0.000010 - 22,289
23 sept. 2019 0.000014 0.000014 0.000007 0.000012 - 27,280
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Scopuly

Scopuly (SKY) is a cryptocurrency token and operates on the Stellar platform. Scopuly has a current supply of 9,999,998,001 SKY with 2,191,753,462 SKY in circulation. The last known price of Scopuly is 0.000018 USD and is down 9.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.scopuly.com/about.
Statistiques de Scopuly
Prix de Scopuly 0.000018 USD
RSI de Scopuly -97.67%
Rang sur le marché #1653
Cap. Marché 39,031 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 2,191,753,462 SKY
Offre Totale 9,999,998,001 SKY
Offre Max Aucune Donnée
Le plus haut 0.005319 USD
(25 avr. 2019)
Le plus bas 6.1e-07 USD
(08 sept. 2019)
Bas / Haut sur 52 semaines 0.005319 USD /
6.1e-07 USD
Bas / Haut sur 90 jours 0.000240 USD /
6.1e-07 USD
Bas / Haut sur 30 jours 0.000041 USD /
0.000003 USD
Bas / Haut sur 7 jours 0.000041 USD /
0.000012 USD
Bas / Haut sur 24 heures 0.000020 USD /
0.000014 USD
Bas / Haut hier 0.000021 USD /
0.000013 USD
Ouverture / Fermeture d'hier 0.000013 USD /
0.000019 USD
Change d'hier $0.000007 USD (+50.86%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)