Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
SACoin SACoin (SAC)
0.039279 USD (0.03%)
0.00000570 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
275,638 USD
40 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
7,017,395 SAC

Historique données pour SACoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
04 avr. 2018 0.042273 0.042273 0.039097 0.039279 0 275,638
03 avr. 2018 0.040180 0.042708 0.040051 0.042303 0 296,853
02 avr. 2018 0.025292 0.040188 0.024927 0.040152 8 281,760
30 mars 2018 0.031877 0.032400 0.029716 0.031472 27 220,852
29 mars 2018 0.035736 0.035794 0.031027 0.031956 28 224,251
28 mars 2018 0.035041 0.036442 0.034846 0.035694 31 250,477
27 mars 2018 0.036761 0.036879 0.034914 0.035049 584 245,950
26 mars 2018 0.037979 0.038188 0.035335 0.036817 28 258,356
25 mars 2018 0.038264 0.039049 0.037693 0.038009 19 266,721
24 mars 2018 0.051689 0.051889 0.038706 0.038798 39 272,259
23 mars 2018 0.051164 0.051164 0.048894 0.050947 0 357,515
22 mars 2018 0.052306 0.053346 0.038349 0.051165 2 359,046
21 mars 2018 0.040070 0.052625 0.039912 0.052401 0 367,720
20 mars 2018 0.051653 0.051781 0.037558 0.039997 50 280,675
19 mars 2018 0.036856 0.051990 0.036630 0.051083 177 358,472
18 mars 2018 0.035568 0.046803 0.033162 0.037012 248 259,730
17 mars 2018 0.037439 0.037517 0.034940 0.035655 50 250,206
16 mars 2018 0.041303 0.053494 0.036615 0.037378 213 262,295
15 mars 2018 0.041856 0.061420 0.039264 0.041326 21 290,003
14 mars 2018 0.068254 0.069818 0.040778 0.041875 10 293,853
13 mars 2018 0.067802 0.070740 0.066200 0.068245 0 478,899
12 mars 2018 0.070151 0.074094 0.066004 0.068194 10 478,541
11 mars 2018 0.064498 0.071489 0.062296 0.070373 0 493,832
10 mars 2018 0.065744 0.069714 0.064133 0.064721 0 454,176
09 mars 2018 0.070165 0.070993 0.038098 0.065715 96 461,150
08 mars 2018 0.075168 0.076200 0.068424 0.070612 1 495,514
07 mars 2018 0.081464 0.082689 0.071781 0.075275 1,154 528,235
06 mars 2018 0.051774 0.082158 0.047731 0.081570 1,250 572,407
05 mars 2018 0.082553 0.083070 0.051412 0.051917 3 364,323
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About SACoin

SACoin (SAC) is a cryptocurrency. Users are able to generate SAC through the process of mining. SACoin has a current supply of 7,017,395 SAC. The last known price of SACoin is 0.039279 USD and is up 0.03% over the last 24 hours. More information can be found at https://www.sacoin.io/.
SACoin Statistics
SACoin Price 0.039279 USD
SACoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 275,638 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 7,017,395 SAC
Offre Totale 7,017,395 SAC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)