×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,343Cap. Marché:  $239,465,471,516Vol 24h:  $88,144,814,365Dominance BTC:  65.8%
Cap. Marché:  $239,465,471,516Vol 24h:  $88,144,814,365Dominance BTC:  65.8%Crypto-monnaies:  5,067Marchés:  20,343

ROIyal Coin (ROCO)

$0.010754 USD (17.99%)
0.00000124 BTC (13.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,855.60 USD
    1.36756338 BTC
  • Volume (24h)
    $48.58 USD
    0.00560346 BTC
  • Offre en Circulation
    1,102,466 ROCO
  • Offre Totale
    1,109,982 ROCO
  • Offre Max
    21,000,000 ROCO
  • Historical data for ROIyal Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 26, 2020
    0.009110
    0.009220
    0.008563
    0.008603
    4.97
    9,482.31
    Jan 25, 2020
    0.010648
    0.010650
    0.009109
    0.009110
    13.46
    10,027.77
    Jan 24, 2020
    0.010186
    0.011084
    0.010158
    0.010651
    35.06
    11,707.36
    Jan 23, 2020
    0.008682
    0.010803
    0.006844
    0.010186
    80.55
    11,180.28
    Jan 22, 2020
    0.007519
    0.008690
    0.007102
    0.008680
    67.11
    9,514.30
    Jan 21, 2020
    0.008646
    0.008679
    0.006813
    0.007525
    226.54
    8,235.50
    Jan 20, 2020
    0.009406
    0.010273
    0.006645
    0.008649
    131.84
    9,452.78
    Jan 19, 2020
    0.010088
    0.011646
    0.009309
    0.009406
    53.10
    10,265.65
    Jan 18, 2020
    0.009542
    0.011669
    0.009514
    0.010092
    20.08
    10,998.86
    Jan 17, 2020
    0.011961
    0.012269
    0.009503
    0.009545
    37.10
    10,387.53
    Jan 16, 2020
    0.011386
    0.013075
    0.009268
    0.011960
    1,008.90
    12,997.22
    Jan 15, 2020
    0.010426
    0.014503
    0.010143
    0.011384
    51.67
    12,353.55
    Jan 14, 2020
    0.010920
    0.012070
    0.010079
    0.010443
    24.66
    11,316.03
    Jan 13, 2020
    0.010084
    0.012540
    0.009912
    0.010908
    36.13
    11,803.68
    Jan 12, 2020
    0.010038
    0.011254
    0.010001
    0.010080
    6.13
    10,890.34
    Jan 11, 2020
    0.011363
    0.011438
    0.010024
    0.010041
    16.86
    10,833.38
    Jan 10, 2020
    0.011594
    0.011623
    0.010736
    0.011363
    18.34
    12,242.67
    Jan 09, 2020
    0.011212
    0.011770
    0.010942
    0.011583
    45.37
    12,461.84
    Jan 08, 2020
    0.011431
    0.011890
    0.011047
    0.011231
    7.28
    12,065.51
    Jan 07, 2020
    0.010954
    0.011454
    0.010950
    0.011431
    30.23
    12,263.26
    Jan 06, 2020
    0.010301
    0.010974
    0.010298
    0.010954
    0.352395
    11,734.89
    Jan 05, 2020
    0.010300
    0.010587
    0.010277
    0.010292
    7.99
    11,009.48
    Jan 04, 2020
    0.009912
    0.013814
    0.009784
    0.010309
    23.24
    11,011.04
    Jan 03, 2020
    0.009848
    0.010630
    0.009744
    0.009917
    4.54
    10,577.54
    Jan 02, 2020
    0.010010
    0.010468
    0.009840
    0.009846
    0.310597
    10,486.75
    Jan 01, 2020
    0.012443
    0.012514
    0.009982
    0.010010
    4.57
    10,435.83
    Dec 31, 2019
    0.013121
    0.013522
    0.012432
    0.012443
    2.15
    12,972.80
    Dec 30, 2019
    0.010245
    0.016044
    0.010163
    0.013131
    39.15
    13,690.24
    Dec 29, 2019
    0.010091
    0.010686
    0.010068
    0.010233
    3.80
    10,669.04
    Dec 28, 2019
    0.010496
    0.010662
    0.010088
    0.010088
    0.573927
    10,517.66
    Dec 27, 2019
    0.010565
    0.011761
    0.010488
    0.010496
    2.84
    10,942.52

À propos de ROIyal Coin

ROIyal Coin (ROCO) is a cryptocurrency. Users are able to generate ROCO through the process of mining. ROIyal Coin has a current supply of 1,109,981.684 with 1,102,466.149 in circulation. The last known price of ROIyal Coin is $0.010754 USD and is up 17.99% over the last 24 hours. It is currently trading on 1 active market(s) with $48.58 traded over the last 24 hours. More information can be found at https://www.roiyalcoin.pro.

Statistiques de ROIyal Coin

ROIyal Coin Price
$0.010754 USD
ROIyal Coin ROI
-96.38%
Rang sur le marché
#1845
Cap. Marché
$11,855.60 USD
Volume sur 24 H
$48.58 USD
Offre en Circulation
1,102,466 ROCO
Offre Totale
1,109,982 ROCO
Offre Max
21,000,000 ROCO
Le plus haut
$0.551221 USD
(Jan 10, 2019)
Le plus bas
$0.001521 USD
(Jun 20, 2019)
Bas / Haut sur 52 semaines
$0.217625 USD /
$0.001521 USD
Bas / Haut sur 90 jours
$0.041124 USD /
$0.006645 USD
Bas / Haut sur 30 jours
$0.016044 USD /
$0.006645 USD
Bas / Haut sur 7 jours
$0.011208 USD /
$0.006645 USD
Bas / Haut sur 24 heures
$0.011208 USD /
$0.008563 USD
Bas / Haut hier
$0.009220 USD /
$0.008563 USD
Ouverture / Fermeture d'hier
$0.009110 USD /
$0.008603 USD
Change d'hier
$-0.000507 USD (-5.56%)
Volume d'hier
$4.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.