Cap. Marché:

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.012506 USD (9.05%)
0.00000319 BTC (2.96%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,626,161 USD
670 BTC
Volume (24h)
27,383 USD
6.99 BTC
Offre en Circulation
210,000,000 RVR
Offre Max
210,000,000 RVR

Historique données pour RevolutionVR

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.010908 0.013263 0.010908 0.012677 49,799 2,662,066
17 févr. 2019 0.010669 0.010999 0.010306 0.010999 22,744 2,309,854
16 févr. 2019 0.010937 0.011032 0.010439 0.010669 27,618 2,240,393
15 févr. 2019 0.011581 0.011610 0.010562 0.011125 8,692 2,336,286
14 févr. 2019 0.011432 0.011727 0.011256 0.011567 21,710 2,429,046
13 févr. 2019 0.011682 0.011733 0.011122 0.011379 9,098 2,389,640
12 févr. 2019 0.011817 0.011817 0.011154 0.011685 15,731 2,453,747
11 févr. 2019 0.012352 0.029002 0.011112 0.011794 95,088 2,476,678
10 févr. 2019 0.012383 0.012465 0.011966 0.012352 7,834 2,593,865
09 févr. 2019 0.012384 0.012723 0.012204 0.012371 4,435 2,597,820
08 févr. 2019 0.011308 0.012660 0.011112 0.012383 18,628 2,600,448
07 févr. 2019 0.011333 0.011429 0.010781 0.011307 3,262 2,374,369
06 févr. 2019 0.011469 0.011863 0.011016 0.011332 29,168 2,379,623
05 févr. 2019 0.011955 0.012307 0.011383 0.011437 9,806 2,401,819
04 févr. 2019 0.012193 0.012571 0.011849 0.012018 18,227 2,523,858
03 févr. 2019 0.012529 0.012893 0.011961 0.012136 37,971 2,548,497
02 févr. 2019 0.012451 0.012814 0.012153 0.012527 9,423 2,630,658
01 févr. 2019 0.011900 0.012783 0.011600 0.012467 16,184 2,617,973
31 janv. 2019 0.012972 0.024504 0.011872 0.024412 27,416 5,126,523
30 janv. 2019 0.012235 0.013442 0.011565 0.012976 27,626 2,724,915
29 janv. 2019 0.012073 0.012492 0.011867 0.012225 11,627 2,567,345
28 janv. 2019 0.013024 0.014080 0.010680 0.012065 173,121 2,533,548
27 janv. 2019 0.012910 0.013250 0.012612 0.013013 13,540 2,732,699
26 janv. 2019 0.012966 0.013163 0.012482 0.012808 17,973 2,689,748
25 janv. 2019 0.013573 0.013584 0.012883 0.012967 24,006 2,723,037
24 janv. 2019 0.013288 0.014139 0.012835 0.013532 27,655 2,841,722
23 janv. 2019 0.014025 0.014192 0.012806 0.013075 55,141 2,745,756
22 janv. 2019 0.013852 0.015003 0.012987 0.013983 61,527 2,936,469
21 janv. 2019 0.013576 0.014231 0.013123 0.013796 33,339 2,897,095
20 janv. 2019 0.013816 0.014422 0.012327 0.013561 50,093 2,847,784
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.012506 USD and is up 9.05% over the last 24 hours. It is currently trading on 5 active market(s) with 27,383 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Price 0.012506 USD
Market Rank #531
Cap. Marché 2,626,161 USD
24h Volume 27,383 USD
Offre en Circulation 210,000,000 RVR
Offre Totale 210,000,000 RVR
Offre Max 210,000,000 RVR
Yesterday's Open / Close $0.010908 USD / $0.012677 USD
Yesterday's High / Low $0.013263 USD / $0.010908 USD
Yesterday's Change +0.001769 USD (+16.21%)
Yesterday's Volume $49,799 USD