Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
RevolutionVR RevolutionVR (RVR)
0.003848 USD (6.07%)
0.00000048 BTC (9.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
808,103 USD
101 BTC
Volume (24h)
4,772 USD
0.60 BTC
Offre en Circulation
210,000,000 RVR
Offre Max
210,000,000 RVR

Historique données pour RevolutionVR

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.003928 0.003929 0.002916 0.003791 3,583 796,101
21 oct. 2019 0.003496 0.004069 0.003036 0.003928 8,616 824,854
20 oct. 2019 0.003676 0.003810 0.003483 0.003496 3,971 734,056
19 oct. 2019 0.003649 0.003881 0.003423 0.003677 3,736 772,265
18 oct. 2019 0.003726 0.003905 0.003475 0.003649 4,302 766,323
17 oct. 2019 0.003941 0.003941 0.003631 0.003726 4,853 782,387
16 oct. 2019 0.004100 0.004189 0.003751 0.003940 10,805 827,456
15 oct. 2019 0.004021 0.004517 0.003991 0.004100 17,656 861,064
14 oct. 2019 0.003989 0.004758 0.003768 0.004018 28,407 843,860
13 oct. 2019 0.004580 0.004960 0.003757 0.003989 27,348 837,782
12 oct. 2019 0.003981 0.005678 0.003980 0.004580 29,253 961,761
11 oct. 2019 0.003949 0.004079 0.003756 0.003979 1,486 835,613
10 oct. 2019 0.004123 0.004536 0.003721 0.003948 8,005 829,014
09 oct. 2019 0.003949 0.004489 0.003920 0.004122 4,433 865,697
08 oct. 2019 0.004158 0.013131 0.003868 0.003949 3,862 829,389
07 oct. 2019 0.004179 0.004255 0.003875 0.004160 2,112 873,529
06 oct. 2019 0.004066 0.004311 0.003810 0.004184 2,820 878,682
05 oct. 2019 0.004449 0.004454 0.003621 0.004066 3,681 853,938
04 oct. 2019 0.004371 0.004471 0.003958 0.004457 2,552 935,937
03 oct. 2019 0.004233 0.004379 0.004045 0.004370 1,756 917,802
02 oct. 2019 0.004574 0.004582 0.003774 0.004234 3,922 889,211
01 oct. 2019 0.005305 0.005443 0.003944 0.004572 5,581 960,186
30 sept. 2019 0.004857 0.005316 0.004473 0.005305 627 1,113,961
29 sept. 2019 0.004534 0.004881 0.003907 0.004858 2,256 1,020,137
28 sept. 2019 0.004229 0.004531 0.004214 0.004531 774 951,480
27 sept. 2019 0.004138 0.004244 0.003846 0.004229 10,042 888,150
26 sept. 2019 0.003979 0.004454 0.003879 0.004138 1,807 869,044
25 sept. 2019 0.004450 0.004543 0.003534 0.003979 8,177 835,649
24 sept. 2019 0.005346 0.005819 0.004171 0.004450 6,404 934,531
23 sept. 2019 0.005681 0.005974 0.005214 0.005346 6,193 1,122,558
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.003848 USD and is up 6.07% over the last 24 hours. It is currently trading on 2 active market(s) with 4,772 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Statistiques de RevolutionVR
Prix de RevolutionVR 0.003848 USD
RSI de RevolutionVR -99.43%
Rang sur le marché #947
Cap. Marché 808,103 USD
Volume sur 24 H 4,772 USD
Offre en Circulation 210,000,000 RVR
Offre Totale 210,000,000 RVR
Offre Max 210,000,000 RVR
Le plus haut 0.890256 USD
(27 déc. 2017)
Le plus bas 0.002916 USD
(22 oct. 2019)
Bas / Haut sur 52 semaines 0.055250 USD /
0.002916 USD
Bas / Haut sur 90 jours 0.013131 USD /
0.002916 USD
Bas / Haut sur 30 jours 0.013131 USD /
0.002916 USD
Bas / Haut sur 7 jours 0.004069 USD /
0.002916 USD
Bas / Haut sur 24 heures 0.003878 USD /
0.002916 USD
Bas / Haut hier 0.003929 USD /
0.002916 USD
Ouverture / Fermeture d'hier 0.003928 USD /
0.003791 USD
Change d'hier $-0.000137 USD (-3.49%)
Volume d'hier $3,583 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)