Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.012435 USD (-15.30%)
0.00000228 BTC (-13.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,611,437 USD
479 BTC
Volume (24h)
309,020 USD
56.70 BTC
Offre en Circulation
210,000,000 RVR
Offre Max
210,000,000 RVR

Historique données pour RevolutionVR

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.012636 0.015496 0.012160 0.015019 412,201 3,153,904
22 avr. 2019 0.011099 0.013794 0.010646 0.012636 256,970 2,653,510
21 avr. 2019 0.011629 0.011912 0.010578 0.011105 59,209 2,331,985
20 avr. 2019 0.011798 0.012027 0.011221 0.011629 8,440 2,442,166
19 avr. 2019 0.011519 0.011974 0.010941 0.011795 30,237 2,476,912
18 avr. 2019 0.011009 0.011743 0.010790 0.011520 64,266 2,419,175
17 avr. 2019 0.011561 0.011655 0.010580 0.011010 56,004 2,312,031
16 avr. 2019 0.011609 0.011785 0.010526 0.011566 21,522 2,428,845
15 avr. 2019 0.012159 0.012308 0.011110 0.011610 9,333 2,438,019
14 avr. 2019 0.011688 0.012417 0.011212 0.012159 7,018 2,553,457
13 avr. 2019 0.011634 0.011809 0.010734 0.011688 7,059 2,454,452
12 avr. 2019 0.011620 0.011657 0.010910 0.011636 22,968 2,443,485
11 avr. 2019 0.012914 0.055250 0.011200 0.011620 71,834 2,440,115
10 avr. 2019 0.012515 0.013163 0.012212 0.012908 34,950 2,710,756
09 avr. 2019 0.013359 0.013360 0.012475 0.012519 34,734 2,629,015
08 avr. 2019 0.013909 0.014460 0.012643 0.013359 50,233 2,805,433
07 avr. 2019 0.013042 0.014155 0.012911 0.013908 66,303 2,920,600
06 avr. 2019 0.012834 0.013626 0.012418 0.013054 17,953 2,741,323
05 avr. 2019 0.011788 0.013619 0.011322 0.012831 87,456 2,694,580
04 avr. 2019 0.011711 0.012613 0.011601 0.011788 27,478 2,475,520
03 avr. 2019 0.013016 0.013123 0.010386 0.011705 200,499 2,458,090
02 avr. 2019 0.012625 0.013404 0.012134 0.013009 265,702 2,731,855
01 avr. 2019 0.012498 0.016354 0.011985 0.012614 136,715 2,648,911
31 mars 2019 0.013123 0.013448 0.012214 0.012503 91,545 2,625,646
30 mars 2019 0.013589 0.013948 0.012505 0.013123 194,880 2,755,872
29 mars 2019 0.012839 0.014655 0.012661 0.013616 357,338 2,859,411
28 mars 2019 0.011834 0.013352 0.011480 0.012839 221,514 2,696,246
27 mars 2019 0.011343 0.012002 0.011175 0.011834 67,613 2,485,176
26 mars 2019 0.011197 0.012524 0.011002 0.011298 73,732 2,372,511
25 mars 2019 0.011299 0.011729 0.010892 0.011239 54,797 2,360,264
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.012435 USD and is down 15.30% over the last 24 hours. It is currently trading on 5 active market(s) with 309,020 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
RevolutionVR Statistics
RevolutionVR Price 0.012435 USD
RevolutionVR ROI -98.17%
Market Rank #619
Cap. Marché 2,611,437 USD
24 Hour Volume 309,020 USD
Offre en Circulation 210,000,000 RVR
Offre Totale 210,000,000 RVR
Offre Max 210,000,000 RVR
All Time High 0.890256 USD
(27 déc. 2017)
All Time Low 0.006560 USD
(11 janv. 2017)
52 Week High / Low 0.116259 USD /
0.010306 USD
90 Day High / Low 0.055250 USD /
0.010306 USD
30 Day High / Low 0.055250 USD /
0.010386 USD
7 Day High / Low 0.015496 USD /
0.010578 USD
24 Hour High / Low 0.015032 USD /
0.011891 USD
Yesterday's High / Low 0.015496 USD /
0.012160 USD
Yesterday's Open / Close 0.012636 USD /
0.015019 USD
Yesterday's Change $0.002383 USD (+18.86%)
Yesterday's Volume $412,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)