Request
(REQ)
0.00000188 BTC (-8.19%)
0.00007012 ETH (-3.67%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,371 BTC
51,177 ETH
Volume (24h)
50.75 BTC
1,894 ETH
Offre en Circulation
Offre Totale
- Rang 265
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Request
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 juin 2019 | 0.022823 | 0.023781 | 0.021472 | 0.022186 | 594,073 | 16,193,678 |
| 24 juin 2019 | 0.021167 | 0.025388 | 0.020606 | 0.022824 | 949,687 | 16,659,208 |
| 23 juin 2019 | 0.021189 | 0.024693 | 0.020818 | 0.021167 | 1,020,925 | 15,449,651 |
| 22 juin 2019 | 0.021406 | 0.022762 | 0.020330 | 0.021273 | 738,176 | 15,527,325 |
| 21 juin 2019 | 0.022399 | 0.023076 | 0.021180 | 0.021364 | 532,734 | 15,593,698 |
| 20 juin 2019 | 0.023832 | 0.024195 | 0.021472 | 0.022464 | 788,312 | 16,396,688 |
| 19 juin 2019 | 0.023597 | 0.024462 | 0.023163 | 0.023835 | 516,629 | 17,397,356 |
| 18 juin 2019 | 0.023144 | 0.024111 | 0.022827 | 0.023579 | 669,343 | 17,210,365 |
| 17 juin 2019 | 0.025253 | 0.025542 | 0.023040 | 0.023073 | 692,657 | 16,841,194 |
| 16 juin 2019 | 0.025547 | 0.028115 | 0.024365 | 0.025253 | 1,817,577 | 18,431,739 |
| 15 juin 2019 | 0.029102 | 0.029256 | 0.024166 | 0.025717 | 3,765,457 | 18,770,359 |
| 14 juin 2019 | 0.024016 | 0.029860 | 0.022963 | 0.029627 | 3,389,355 | 21,624,858 |
| 13 juin 2019 | 0.025108 | 0.025392 | 0.023948 | 0.024002 | 354,317 | 17,518,894 |
| 12 juin 2019 | 0.024900 | 0.025868 | 0.024677 | 0.025167 | 304,069 | 18,368,951 |
| 11 juin 2019 | 0.025068 | 0.025724 | 0.024196 | 0.024855 | 442,697 | 18,141,414 |
| 10 juin 2019 | 0.023068 | 0.026571 | 0.022634 | 0.025046 | 689,982 | 18,280,915 |
| 09 juin 2019 | 0.024735 | 0.025126 | 0.022486 | 0.023110 | 327,795 | 16,867,825 |
| 08 juin 2019 | 0.023963 | 0.025715 | 0.023680 | 0.024733 | 613,330 | 18,052,541 |
| 07 juin 2019 | 0.022761 | 0.024602 | 0.022396 | 0.023971 | 495,805 | 17,496,177 |
| 06 juin 2019 | 0.022096 | 0.024188 | 0.021354 | 0.022764 | 469,091 | 16,615,435 |
| 05 juin 2019 | 0.021525 | 0.022318 | 0.020925 | 0.022143 | 316,907 | 16,162,058 |
| 04 juin 2019 | 0.022561 | 0.023881 | 0.021232 | 0.021525 | 489,077 | 15,711,136 |
| 03 juin 2019 | 0.024630 | 0.024632 | 0.022583 | 0.022583 | 191,701 | 16,483,064 |
| 02 juin 2019 | 0.023718 | 0.024709 | 0.023540 | 0.024627 | 336,104 | 17,975,287 |
| 01 juin 2019 | 0.024195 | 0.025186 | 0.023639 | 0.023718 | 572,538 | 17,311,633 |
| 31 mai 2019 | 0.023820 | 0.024562 | 0.023032 | 0.024199 | 415,825 | 17,662,718 |
| 30 mai 2019 | 0.025400 | 0.026682 | 0.023218 | 0.023820 | 446,798 | 17,386,010 |
| 29 mai 2019 | 0.025522 | 0.027130 | 0.024579 | 0.025380 | 483,433 | 18,524,838 |
| 28 mai 2019 | 0.025946 | 0.026767 | 0.024902 | 0.026015 | 396,950 | 18,987,866 |
| 27 mai 2019 | 0.024856 | 0.026672 | 0.024646 | 0.025961 | 450,414 | 18,948,770 |
* Dernières données sur la période (heure UTC)
À propos de Request
The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.
The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
