Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.014663 | 0.014731 | 0.013415 | 0.014027 | 335,725 | 11,007,611 |
Dec 04, 2019 | 0.013640 | 0.015907 | 0.013501 | 0.014685 | 1,047,857 | 11,524,134 |
Dec 03, 2019 | 0.013970 | 0.014195 | 0.013595 | 0.013643 | 85,758.99 | 10,706,038 |
Dec 02, 2019 | 0.014354 | 0.014478 | 0.013619 | 0.013970 | 170,242 | 10,962,644 |
Dec 01, 2019 | 0.014740 | 0.014881 | 0.014049 | 0.014355 | 129,786 | 11,265,022 |
Nov 30, 2019 | 0.014899 | 0.015985 | 0.014501 | 0.014737 | 673,964 | 11,564,860 |
Nov 29, 2019 | 0.014183 | 0.015762 | 0.013926 | 0.014903 | 696,645 | 11,694,926 |
Nov 28, 2019 | 0.014570 | 0.015114 | 0.014111 | 0.014181 | 120,943 | 11,128,543 |
Nov 27, 2019 | 0.015001 | 0.015403 | 0.013370 | 0.014564 | 755,372 | 11,428,878 |
Nov 26, 2019 | 0.014069 | 0.016008 | 0.013016 | 0.015037 | 511,363 | 11,800,007 |
Nov 25, 2019 | 0.011478 | 0.015482 | 0.010457 | 0.014198 | 759,472 | 11,142,203 |
Nov 24, 2019 | 0.012797 | 0.012829 | 0.011485 | 0.011490 | 90,888.78 | 9,017,135 |
Nov 23, 2019 | 0.012389 | 0.012858 | 0.011897 | 0.012797 | 149,594 | 10,042,702 |
Nov 22, 2019 | 0.013867 | 0.014726 | 0.012139 | 0.012316 | 267,224 | 9,665,023 |
Nov 21, 2019 | 0.015270 | 0.015505 | 0.013600 | 0.013867 | 282,598 | 10,881,927 |
Nov 20, 2019 | 0.016141 | 0.017197 | 0.014968 | 0.015354 | 450,229 | 12,048,772 |
Nov 19, 2019 | 0.017584 | 0.018880 | 0.015257 | 0.016141 | 720,448 | 12,666,962 |
Nov 18, 2019 | 0.015316 | 0.019302 | 0.015199 | 0.017584 | 1,851,871 | 13,799,062 |
Nov 17, 2019 | 0.013896 | 0.015737 | 0.013842 | 0.015313 | 298,676 | 12,016,782 |
Nov 16, 2019 | 0.013700 | 0.014271 | 0.013518 | 0.013896 | 56,262.02 | 10,904,870 |
Nov 15, 2019 | 0.014616 | 0.014726 | 0.013697 | 0.013697 | 103,099 | 10,749,032 |
Nov 14, 2019 | 0.014728 | 0.014982 | 0.014422 | 0.014610 | 98,524.75 | 11,465,177 |
Nov 13, 2019 | 0.014668 | 0.014934 | 0.014271 | 0.014721 | 97,828.68 | 11,551,985 |
Nov 12, 2019 | 0.014767 | 0.015148 | 0.014318 | 0.014666 | 194,634 | 11,508,866 |
Nov 11, 2019 | 0.015009 | 0.015813 | 0.014170 | 0.014690 | 551,769 | 11,527,589 |
Nov 10, 2019 | 0.013715 | 0.015694 | 0.013633 | 0.015006 | 214,912 | 11,776,052 |
Nov 09, 2019 | 0.013938 | 0.014002 | 0.013613 | 0.013715 | 98,025.21 | 10,762,753 |
Nov 08, 2019 | 0.015171 | 0.015207 | 0.013702 | 0.013941 | 113,444 | 10,939,920 |
Nov 07, 2019 | 0.015452 | 0.015751 | 0.014504 | 0.015174 | 158,872 | 11,907,635 |
Nov 06, 2019 | 0.014720 | 0.016482 | 0.014706 | 0.015457 | 576,297 | 12,129,708 |
The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.
The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.