New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Request Request (REQ)
0.012597 USD (-4.78%)
0.00000153 BTC (-4.82%)
0.00007213 ETH (-4.26%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,194,761 USD
1,116 BTC
52,648 ETH
Volume (24h)
132,174 USD
16.05 BTC
756.80 ETH
Offre en Circulation
729,892,220 REQ
Offre Totale
999,983,984 REQ

Historique données pour Request

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.013001 0.013330 0.012743 0.013157 68,995 9,603,205
19 oct. 2019 0.012662 0.013369 0.012482 0.013002 62,396 9,489,962
18 oct. 2019 0.012853 0.013094 0.012334 0.012663 132,435 9,242,958
17 oct. 2019 0.013000 0.013570 0.012814 0.012853 87,445 9,381,110
16 oct. 2019 0.013748 0.013791 0.012530 0.013015 254,697 9,499,767
15 oct. 2019 0.013990 0.014870 0.013671 0.013732 240,832 10,022,819
14 oct. 2019 0.013957 0.014463 0.013735 0.013981 270,850 10,204,770
13 oct. 2019 0.015044 0.015377 0.013749 0.013957 399,175 10,187,284
12 oct. 2019 0.012706 0.015847 0.012647 0.015063 1,697,564 10,994,010
11 oct. 2019 0.012599 0.012744 0.011613 0.012653 249,175 9,235,479
10 oct. 2019 0.014428 0.014438 0.012335 0.012679 247,030 9,254,325
09 oct. 2019 0.012598 0.015430 0.012598 0.014409 781,073 10,517,209
08 oct. 2019 0.012014 0.013707 0.011953 0.012598 1,016,671 9,195,147
07 oct. 2019 0.011314 0.012092 0.011028 0.012076 257,644 8,813,985
06 oct. 2019 0.011180 0.012100 0.010537 0.011329 832,486 8,268,701
05 oct. 2019 0.011128 0.011887 0.010580 0.011174 388,079 8,155,717
04 oct. 2019 0.011069 0.011417 0.010779 0.011128 228,727 8,122,094
03 oct. 2019 0.010432 0.011157 0.010153 0.011069 225,183 8,079,070
02 oct. 2019 0.009893 0.010439 0.009873 0.010435 286,112 7,616,389
01 oct. 2019 0.010412 0.010648 0.009762 0.009893 134,450 7,221,143
30 sept. 2019 0.009445 0.010690 0.009088 0.010412 307,776 7,599,302
29 sept. 2019 0.009820 0.010035 0.009114 0.009444 84,480 6,892,764
28 sept. 2019 0.009766 0.010258 0.009499 0.009827 143,150 7,172,837
27 sept. 2019 0.009099 0.009771 0.008968 0.009766 131,411 7,128,010
26 sept. 2019 0.009546 0.009997 0.008390 0.009101 150,070 6,642,966
25 sept. 2019 0.009160 0.009744 0.008707 0.009547 130,262 6,967,964
24 sept. 2019 0.011430 0.011900 0.009019 0.009144 216,457 6,674,173
23 sept. 2019 0.012599 0.013307 0.011349 0.011430 350,770 8,342,799
22 sept. 2019 0.012295 0.014774 0.011763 0.012602 1,189,943 9,198,146
21 sept. 2019 0.012092 0.012935 0.011790 0.012295 186,382 8,974,195
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Request

Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.012597 USD and is down 4.78% over the last 24 hours. It is currently trading on 31 active market(s) with 132,174 USD traded over the last 24 hours. More information can be found at https://request.network/.
Statistiques de Request
Prix de Request 0.012597 USD
RSI de Request -78.45%
Rang sur le marché #316
Cap. Marché 9,194,761 USD
Volume sur 24 H 132,174 USD
Offre en Circulation 729,892,220 REQ
Offre Totale 999,983,984 REQ
Offre Max Aucune Donnée
Le plus haut 1.18 USD
(06 janv. 2018)
Le plus bas 0.008375 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.061803 USD /
0.008390 USD
Bas / Haut sur 90 jours 0.016871 USD /
0.008390 USD
Bas / Haut sur 30 jours 0.015847 USD /
0.008390 USD
Bas / Haut sur 7 jours 0.014870 USD /
0.012334 USD
Bas / Haut sur 24 heures 0.013330 USD /
0.012444 USD
Bas / Haut hier 0.013330 USD /
0.012743 USD
Ouverture / Fermeture d'hier 0.013001 USD /
0.013157 USD
Change d'hier $0.000156 USD (+1.20%)
Volume d'hier $68,995 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)