Request
(REQ)
0.012597
USD
(-4.78%)
0.00000153 BTC (-4.82%)
0.00007213 ETH (-4.26%)
0.00000153 BTC (-4.82%)
0.00007213 ETH (-4.26%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
9,194,761
USD
1,116 BTC
52,648 ETH
1,116 BTC
52,648 ETH
Volume (24h)
132,174
USD
16.05 BTC
756.80 ETH
16.05 BTC
756.80 ETH
Offre en Circulation
729,892,220
REQ
Offre Totale
999,983,984
REQ
- Rang 316
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Documentation technique
- Token
Historique données pour Request
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 oct. 2019 | 0.013001 | 0.013330 | 0.012743 | 0.013157 | 68,995 | 9,603,205 |
| 19 oct. 2019 | 0.012662 | 0.013369 | 0.012482 | 0.013002 | 62,396 | 9,489,962 |
| 18 oct. 2019 | 0.012853 | 0.013094 | 0.012334 | 0.012663 | 132,435 | 9,242,958 |
| 17 oct. 2019 | 0.013000 | 0.013570 | 0.012814 | 0.012853 | 87,445 | 9,381,110 |
| 16 oct. 2019 | 0.013748 | 0.013791 | 0.012530 | 0.013015 | 254,697 | 9,499,767 |
| 15 oct. 2019 | 0.013990 | 0.014870 | 0.013671 | 0.013732 | 240,832 | 10,022,819 |
| 14 oct. 2019 | 0.013957 | 0.014463 | 0.013735 | 0.013981 | 270,850 | 10,204,770 |
| 13 oct. 2019 | 0.015044 | 0.015377 | 0.013749 | 0.013957 | 399,175 | 10,187,284 |
| 12 oct. 2019 | 0.012706 | 0.015847 | 0.012647 | 0.015063 | 1,697,564 | 10,994,010 |
| 11 oct. 2019 | 0.012599 | 0.012744 | 0.011613 | 0.012653 | 249,175 | 9,235,479 |
| 10 oct. 2019 | 0.014428 | 0.014438 | 0.012335 | 0.012679 | 247,030 | 9,254,325 |
| 09 oct. 2019 | 0.012598 | 0.015430 | 0.012598 | 0.014409 | 781,073 | 10,517,209 |
| 08 oct. 2019 | 0.012014 | 0.013707 | 0.011953 | 0.012598 | 1,016,671 | 9,195,147 |
| 07 oct. 2019 | 0.011314 | 0.012092 | 0.011028 | 0.012076 | 257,644 | 8,813,985 |
| 06 oct. 2019 | 0.011180 | 0.012100 | 0.010537 | 0.011329 | 832,486 | 8,268,701 |
| 05 oct. 2019 | 0.011128 | 0.011887 | 0.010580 | 0.011174 | 388,079 | 8,155,717 |
| 04 oct. 2019 | 0.011069 | 0.011417 | 0.010779 | 0.011128 | 228,727 | 8,122,094 |
| 03 oct. 2019 | 0.010432 | 0.011157 | 0.010153 | 0.011069 | 225,183 | 8,079,070 |
| 02 oct. 2019 | 0.009893 | 0.010439 | 0.009873 | 0.010435 | 286,112 | 7,616,389 |
| 01 oct. 2019 | 0.010412 | 0.010648 | 0.009762 | 0.009893 | 134,450 | 7,221,143 |
| 30 sept. 2019 | 0.009445 | 0.010690 | 0.009088 | 0.010412 | 307,776 | 7,599,302 |
| 29 sept. 2019 | 0.009820 | 0.010035 | 0.009114 | 0.009444 | 84,480 | 6,892,764 |
| 28 sept. 2019 | 0.009766 | 0.010258 | 0.009499 | 0.009827 | 143,150 | 7,172,837 |
| 27 sept. 2019 | 0.009099 | 0.009771 | 0.008968 | 0.009766 | 131,411 | 7,128,010 |
| 26 sept. 2019 | 0.009546 | 0.009997 | 0.008390 | 0.009101 | 150,070 | 6,642,966 |
| 25 sept. 2019 | 0.009160 | 0.009744 | 0.008707 | 0.009547 | 130,262 | 6,967,964 |
| 24 sept. 2019 | 0.011430 | 0.011900 | 0.009019 | 0.009144 | 216,457 | 6,674,173 |
| 23 sept. 2019 | 0.012599 | 0.013307 | 0.011349 | 0.011430 | 350,770 | 8,342,799 |
| 22 sept. 2019 | 0.012295 | 0.014774 | 0.011763 | 0.012602 | 1,189,943 | 9,198,146 |
| 21 sept. 2019 | 0.012092 | 0.012935 | 0.011790 | 0.012295 | 186,382 | 8,974,195 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Request
Request (REQ) is a cryptocurrency token and operates on the Ethereum platform. Request has a current supply of 999,983,984 REQ with 729,892,220 REQ in circulation. The last known price of Request is 0.012597 USD and is down 4.78% over the last 24 hours. It is currently trading on 31 active market(s) with 132,174 USD traded over the last 24 hours. More information can be found at https://request.network/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
