×
×
Cap. Marché:  $394,259,205,956Vol 24h:  $102,833,150,648Dominance BTC:  61.5%Crypto-monnaies:  7,518Marchés:  31,793
Request

Request (REQ)

$0.019921 USD (-3.57%)
0.00000152 BTC (-4.05%)
0.00005043 ETH (-0.80%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $19,920,693 USD
    1,521 BTC
    50,430 ETH
  • Volume (24h)
    $273,269 USD
    20.86175289 BTC
    691.79605725 ETH
  • Offre en Circulation
    999,966,001 REQ

    Reported Circulating Supply

    981,074,496 REQ
  • Offre Totale
    999,966,002 REQ
  • Offre Max
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 26, 2020
    0.020656
    0.021255
    0.019489
    0.019903
    272,315
    19,902,307
    Oct 25, 2020
    0.021383
    0.021471
    0.020599
    0.020654
    175,038
    20,653,788
    Oct 24, 2020
    0.021450
    0.022663
    0.020895
    0.021383
    237,966
    21,382,391
    Oct 23, 2020
    0.022424
    0.025965
    0.021362
    0.021447
    233,839
    21,446,568
    Oct 22, 2020
    0.021140
    0.022664
    0.021134
    0.022421
    230,730
    22,420,066
    Oct 21, 2020
    0.020337
    0.021866
    0.019813
    0.021142
    172,134
    21,140,791
    Oct 20, 2020
    0.022568
    0.022575
    0.019821
    0.020337
    239,163
    20,335,970
    Oct 19, 2020
    0.022235
    0.022833
    0.021974
    0.022780
    139,441
    22,779,309
    Oct 18, 2020
    0.021863
    0.022242
    0.021862
    0.022234
    106,332
    22,232,790
    Oct 17, 2020
    0.021542
    0.022060
    0.021301
    0.021863
    129,983
    21,861,877
    Oct 16, 2020
    0.023306
    0.023438
    0.021373
    0.021542
    196,726
    21,541,686
    Oct 15, 2020
    0.024290
    0.024697
    0.022786
    0.023291
    345,153
    23,290,117
    Oct 14, 2020
    0.022603
    0.024612
    0.022362
    0.024288
    375,307
    24,287,476
    Oct 13, 2020
    0.023627
    0.023628
    0.022256
    0.022599
    176,822
    22,598,513
    Oct 12, 2020
    0.021867
    0.024192
    0.021860
    0.023628
    285,390
    23,627,091
    Oct 11, 2020
    0.021315
    0.022231
    0.021120
    0.021866
    158,081
    21,865,397
    Oct 10, 2020
    0.020900
    0.024137
    0.020791
    0.021315
    420,665
    21,314,561
    Oct 09, 2020
    0.019272
    0.021389
    0.019259
    0.020900
    218,691
    20,899,572
    Oct 08, 2020
    0.019183
    0.019650
    0.018701
    0.019272
    140,973
    19,271,506
    Oct 07, 2020
    0.018173
    0.020462
    0.017985
    0.019183
    265,986
    19,182,136
    Oct 06, 2020
    0.019938
    0.020196
    0.018167
    0.018173
    263,375
    18,172,009
    Oct 05, 2020
    0.019504
    0.023399
    0.019497
    0.019939
    2,062,309
    19,938,739
    Oct 04, 2020
    0.020468
    0.020526
    0.019091
    0.019504
    343,223
    19,503,417
    Oct 03, 2020
    0.021045
    0.021183
    0.020368
    0.020468
    243,337
    20,467,390
    Oct 02, 2020
    0.023392
    0.024079
    0.019996
    0.021045
    988,999
    21,043,880
    Oct 01, 2020
    0.020181
    0.027669
    0.019525
    0.023391
    3,589,099
    23,390,469
    Sep 30, 2020
    0.019561
    0.020220
    0.019114
    0.020181
    180,447
    20,180,651
    Sep 29, 2020
    0.019543
    0.019725
    0.019027
    0.019563
    165,429
    19,562,691
    Sep 28, 2020
    0.020069
    0.020716
    0.019515
    0.019544
    225,941
    19,543,086
    Sep 27, 2020
    0.019792
    0.021973
    0.018946
    0.020061
    379,632
    20,060,362

À propos de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Prix de Request

Prix de Request$0.019921 USD
RSI de Request
-65.93%
Rang sur le marché#339
Cap. Marché$19,920,693 USD
Volume sur 24 H$273,269 USD
Offre en Circulation999,966,001 REQ
Offre Totale999,966,002 REQ
Offre Max999,983,984 REQ
Le plus haut
$1.18 USD
(Jan 06, 2018)
Le plus bas
$0.004651 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.051944 USD /
$0.004651 USD
Bas / Haut sur 90 jours
$0.050987 USD /
$0.017035 USD
Bas / Haut sur 30 jours
$0.027669 USD /
$0.017985 USD
Bas / Haut sur 7 jours
$0.025965 USD /
$0.019489 USD
Bas / Haut sur 24 heures
$0.021255 USD /
$0.019489 USD
Bas / Haut hier
$0.021255 USD /
$0.019489 USD
Ouverture / Fermeture d'hier
$0.020656 USD /
$0.019903 USD
Change d'hier$-0.000753 USD (-3.65%)
Volume d'hier$272,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.