Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Request Request (REQ)
0.021137 USD (-8.85%)
0.00000402 BTC (-5.41%)
0.00013627 ETH (-3.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
15,422,399 USD
2,936 BTC
99,429 ETH
Volume (24h)
358,212 USD
68.20 BTC
2,309 ETH
Offre en Circulation
729,656,475 REQ
Offre Totale
999,986,238 REQ

Historique données pour Request

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.023663 0.024061 0.021014 0.021670 262,847 15,811,829
24 avr. 2019 0.025773 0.025773 0.022486 0.023676 464,879 17,275,507
23 avr. 2019 0.027587 0.027692 0.025632 0.025773 405,903 18,805,683
22 avr. 2019 0.027290 0.028067 0.027032 0.027588 203,637 20,129,438
21 avr. 2019 0.028254 0.028424 0.026469 0.027301 283,175 19,920,380
20 avr. 2019 0.029909 0.030067 0.028103 0.028243 339,679 20,607,329
19 avr. 2019 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
18 avr. 2019 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
17 avr. 2019 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
16 avr. 2019 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
15 avr. 2019 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
14 avr. 2019 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
13 avr. 2019 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
12 avr. 2019 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
11 avr. 2019 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
10 avr. 2019 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
09 avr. 2019 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
08 avr. 2019 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
07 avr. 2019 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
06 avr. 2019 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
05 avr. 2019 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
04 avr. 2019 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
03 avr. 2019 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
02 avr. 2019 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
01 avr. 2019 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
31 mars 2019 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
30 mars 2019 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
29 mars 2019 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
28 mars 2019 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
27 mars 2019 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.021137 USD
Request ROI -63.85%
Market Rank #223
Cap. Marché 15,422,399 USD
24 Hour Volume 358,212 USD
Offre en Circulation 729,656,475 REQ
Offre Totale 999,986,238 REQ
Offre Max Aucune Donnée
All Time High 1.18 USD
(06 janv. 2018)
All Time Low 0.018248 USD
(06 févr. 2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.020704 USD
7 Day High / Low 0.030917 USD /
0.020704 USD
24 Hour High / Low 0.023952 USD /
0.020704 USD
Yesterday's High / Low 0.024061 USD /
0.021014 USD
Yesterday's Open / Close 0.023663 USD /
0.021670 USD
Yesterday's Change $-0.001993 USD (-8.42%)
Yesterday's Volume $262,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)