Request
(REQ)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 avr. 2019 | 0.023663 | 0.024061 | 0.021014 | 0.021670 | 262,847 | 15,811,829 |
| 24 avr. 2019 | 0.025773 | 0.025773 | 0.022486 | 0.023676 | 464,879 | 17,275,507 |
| 23 avr. 2019 | 0.027587 | 0.027692 | 0.025632 | 0.025773 | 405,903 | 18,805,683 |
| 22 avr. 2019 | 0.027290 | 0.028067 | 0.027032 | 0.027588 | 203,637 | 20,129,438 |
| 21 avr. 2019 | 0.028254 | 0.028424 | 0.026469 | 0.027301 | 283,175 | 19,920,380 |
| 20 avr. 2019 | 0.029909 | 0.030067 | 0.028103 | 0.028243 | 339,679 | 20,607,329 |
| 19 avr. 2019 | 0.028921 | 0.030921 | 0.028488 | 0.029909 | 1,002,202 | 21,823,572 |
| 18 avr. 2019 | 0.027459 | 0.030674 | 0.027162 | 0.028921 | 766,089 | 21,102,607 |
| 17 avr. 2019 | 0.027291 | 0.027771 | 0.026786 | 0.027455 | 307,730 | 20,032,693 |
| 16 avr. 2019 | 0.027135 | 0.027667 | 0.026298 | 0.027302 | 229,016 | 19,921,328 |
| 15 avr. 2019 | 0.028697 | 0.029037 | 0.026770 | 0.027135 | 228,388 | 19,799,079 |
| 14 avr. 2019 | 0.027391 | 0.028907 | 0.026611 | 0.028697 | 336,231 | 20,939,197 |
| 13 avr. 2019 | 0.027251 | 0.028110 | 0.026920 | 0.027391 | 176,666 | 19,985,925 |
| 12 avr. 2019 | 0.026789 | 0.027773 | 0.025655 | 0.027228 | 208,130 | 19,867,172 |
| 11 avr. 2019 | 0.029728 | 0.029855 | 0.025907 | 0.026779 | 505,227 | 19,539,511 |
| 10 avr. 2019 | 0.031138 | 0.031816 | 0.029714 | 0.029747 | 443,877 | 21,705,394 |
| 09 avr. 2019 | 0.031494 | 0.031494 | 0.029523 | 0.031103 | 361,886 | 22,694,796 |
| 08 avr. 2019 | 0.032031 | 0.032660 | 0.029975 | 0.031494 | 535,385 | 22,980,007 |
| 07 avr. 2019 | 0.030818 | 0.033074 | 0.030796 | 0.032017 | 643,107 | 23,361,200 |
| 06 avr. 2019 | 0.031112 | 0.032037 | 0.030640 | 0.030834 | 213,879 | 22,498,438 |
| 05 avr. 2019 | 0.030932 | 0.031396 | 0.030412 | 0.031001 | 293,684 | 22,620,148 |
| 04 avr. 2019 | 0.029375 | 0.032445 | 0.029087 | 0.031011 | 589,359 | 22,627,673 |
| 03 avr. 2019 | 0.032248 | 0.033188 | 0.027764 | 0.029353 | 1,162,053 | 21,417,882 |
| 02 avr. 2019 | 0.028988 | 0.032710 | 0.027544 | 0.032335 | 1,236,395 | 23,593,565 |
| 01 avr. 2019 | 0.027961 | 0.029557 | 0.027542 | 0.028967 | 515,484 | 21,136,064 |
| 31 mars 2019 | 0.027349 | 0.028247 | 0.026983 | 0.027974 | 358,784 | 20,411,547 |
| 30 mars 2019 | 0.027083 | 0.028584 | 0.026280 | 0.027349 | 300,730 | 19,955,183 |
| 29 mars 2019 | 0.027991 | 0.028212 | 0.026887 | 0.027130 | 386,042 | 19,795,460 |
| 28 mars 2019 | 0.027910 | 0.028426 | 0.026843 | 0.027991 | 524,728 | 20,423,965 |
| 27 mars 2019 | 0.025624 | 0.029829 | 0.025497 | 0.027922 | 2,888,833 | 20,373,151 |
The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.
The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.
The approximate return on investment if purchased at the time of launch (or earliest known price)
