×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,902Marchés:  20,788Cap. Marché:  $203,583,210,275Vol 24h:  $57,399,473,774Dominance BTC:  67.0%
Cap. Marché:  $203,583,210,275Vol 24h:  $57,399,473,774Dominance BTC:  67.0%Crypto-monnaies:  4,902Marchés:  20,788

Request (REQ)

$0.014220 USD (1.40%)
0.00000189 BTC (0.07%)
0.00009525 ETH (1.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,159,265 USD
    1,481 BTC
    74,748 ETH
  • Volume (24h)
    $361,038 USD
    47.90036458 BTC
    2,418 ETH
  • Offre en Circulation
    784,749,077 REQ
  • Offre Totale
    999,983,984 REQ
  • Offre Max
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.014663
    0.014731
    0.013415
    0.014027
    335,725
    11,007,611
    Dec 04, 2019
    0.013640
    0.015907
    0.013501
    0.014685
    1,047,857
    11,524,134
    Dec 03, 2019
    0.013970
    0.014195
    0.013595
    0.013643
    85,758.99
    10,706,038
    Dec 02, 2019
    0.014354
    0.014478
    0.013619
    0.013970
    170,242
    10,962,644
    Dec 01, 2019
    0.014740
    0.014881
    0.014049
    0.014355
    129,786
    11,265,022
    Nov 30, 2019
    0.014899
    0.015985
    0.014501
    0.014737
    673,964
    11,564,860
    Nov 29, 2019
    0.014183
    0.015762
    0.013926
    0.014903
    696,645
    11,694,926
    Nov 28, 2019
    0.014570
    0.015114
    0.014111
    0.014181
    120,943
    11,128,543
    Nov 27, 2019
    0.015001
    0.015403
    0.013370
    0.014564
    755,372
    11,428,878
    Nov 26, 2019
    0.014069
    0.016008
    0.013016
    0.015037
    511,363
    11,800,007
    Nov 25, 2019
    0.011478
    0.015482
    0.010457
    0.014198
    759,472
    11,142,203
    Nov 24, 2019
    0.012797
    0.012829
    0.011485
    0.011490
    90,888.78
    9,017,135
    Nov 23, 2019
    0.012389
    0.012858
    0.011897
    0.012797
    149,594
    10,042,702
    Nov 22, 2019
    0.013867
    0.014726
    0.012139
    0.012316
    267,224
    9,665,023
    Nov 21, 2019
    0.015270
    0.015505
    0.013600
    0.013867
    282,598
    10,881,927
    Nov 20, 2019
    0.016141
    0.017197
    0.014968
    0.015354
    450,229
    12,048,772
    Nov 19, 2019
    0.017584
    0.018880
    0.015257
    0.016141
    720,448
    12,666,962
    Nov 18, 2019
    0.015316
    0.019302
    0.015199
    0.017584
    1,851,871
    13,799,062
    Nov 17, 2019
    0.013896
    0.015737
    0.013842
    0.015313
    298,676
    12,016,782
    Nov 16, 2019
    0.013700
    0.014271
    0.013518
    0.013896
    56,262.02
    10,904,870
    Nov 15, 2019
    0.014616
    0.014726
    0.013697
    0.013697
    103,099
    10,749,032
    Nov 14, 2019
    0.014728
    0.014982
    0.014422
    0.014610
    98,524.75
    11,465,177
    Nov 13, 2019
    0.014668
    0.014934
    0.014271
    0.014721
    97,828.68
    11,551,985
    Nov 12, 2019
    0.014767
    0.015148
    0.014318
    0.014666
    194,634
    11,508,866
    Nov 11, 2019
    0.015009
    0.015813
    0.014170
    0.014690
    551,769
    11,527,589
    Nov 10, 2019
    0.013715
    0.015694
    0.013633
    0.015006
    214,912
    11,776,052
    Nov 09, 2019
    0.013938
    0.014002
    0.013613
    0.013715
    98,025.21
    10,762,753
    Nov 08, 2019
    0.015171
    0.015207
    0.013702
    0.013941
    113,444
    10,939,920
    Nov 07, 2019
    0.015452
    0.015751
    0.014504
    0.015174
    158,872
    11,907,635
    Nov 06, 2019
    0.014720
    0.016482
    0.014706
    0.015457
    576,297
    12,129,708

À propos de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Statistiques de Request

Request Price
$0.014220 USD
Request ROI
-75.68%
Rang sur le marché
#270
Cap. Marché
$11,159,265 USD
Volume sur 24 H
$361,038 USD
Offre en Circulation
784,749,077 REQ
Offre Totale
999,983,984 REQ
Offre Max
999,983,984 REQ
Le plus haut
$1.18 USD
(Jan 06, 2018)
Le plus bas
$0.008375 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.033188 USD /
$0.008390 USD
Bas / Haut sur 90 jours
$0.019302 USD /
$0.008390 USD
Bas / Haut sur 30 jours
$0.019302 USD /
$0.010457 USD
Bas / Haut sur 7 jours
$0.015985 USD /
$0.013415 USD
Bas / Haut sur 24 heures
$0.015021 USD /
$0.013670 USD
Bas / Haut hier
$0.014731 USD /
$0.013415 USD
Ouverture / Fermeture d'hier
$0.014663 USD /
$0.014027 USD
Change d'hier
$-0.000637 USD (-4.34%)
Volume d'hier
$335,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.