New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
REPO REPO (REPO)
0.062648 USD (0.67%)
0.00000775 BTC (-0.35%)
0.97690229 XLM (-2.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,888,675 USD
852 BTC
107,418,815 XLM
Volume (24h)
1,876 USD
0.23 BTC
29,247 XLM
Offre en Circulation
109,958,607 REPO
Offre Totale
356,999,900 REPO

Historique données pour REPO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.067776 0.068453 0.062045 0.062685 2,195 6,892,712
15 oct. 2019 0.059411 0.069507 0.059120 0.067809 3,143 7,456,143
14 oct. 2019 0.070834 0.071577 0.057745 0.059435 - 6,535,344
13 oct. 2019 0.073224 0.084671 0.070473 0.070834 2,470 7,788,861
12 oct. 2019 0.069179 0.074827 0.069179 0.073258 3,854 8,055,357
11 oct. 2019 0.080033 0.080108 0.053776 0.069208 37 7,609,989
10 oct. 2019 0.068634 0.080336 0.068246 0.079981 3,231 8,794,642
09 oct. 2019 0.072816 0.073754 0.051810 0.068630 3,197 7,546,478
08 oct. 2019 0.073635 0.077271 0.039079 0.072816 5,541 8,006,694
07 oct. 2019 0.075102 0.077045 0.071475 0.073640 3,432 8,097,335
06 oct. 2019 0.075944 0.080561 0.074035 0.075185 1,837 8,267,289
05 oct. 2019 0.073415 0.076854 0.066345 0.075947 7,840 8,351,040
04 oct. 2019 0.066442 0.089031 0.058543 0.073415 3,871 8,072,624
03 oct. 2019 0.143502 0.143613 0.065420 0.066481 88 7,310,146
02 oct. 2019 0.074038 0.143519 0.058638 0.143438 - 15,772,210
01 oct. 2019 0.071918 0.085045 0.061354 0.074038 1,756 8,141,162
30 sept. 2019 0.064034 0.072762 0.063628 0.071911 3,041 7,907,220
29 sept. 2019 0.067120 0.080500 0.057187 0.064034 2,156 7,041,132
28 sept. 2019 0.118757 0.141027 0.047951 0.067103 5,877 7,378,521
27 sept. 2019 0.054444 0.118979 0.045804 0.089060 - 9,792,886
26 sept. 2019 0.064450 0.068518 0.051579 0.054475 2,845 5,989,946
25 sept. 2019 0.059780 0.072237 0.055610 0.064450 6,248 7,086,840
24 sept. 2019 0.087509 0.096047 0.058031 0.059768 4,183 6,572,033
23 sept. 2019 0.097495 0.109989 0.057789 0.087492 13,635 9,620,520
22 sept. 2019 0.086562 0.097606 0.078745 0.097486 10,274 10,719,382
21 sept. 2019 0.067758 0.104738 0.048890 0.086578 3,319 9,520,016
20 sept. 2019 0.057223 0.109751 0.049992 0.067761 1,476 7,450,886
19 sept. 2019 0.058450 0.084284 0.051862 0.057249 - 6,294,975
18 sept. 2019 0.043734 0.107373 0.043734 0.062458 - 6,867,849
17 sept. 2019 0.043734 0.043734 0.043734 0.043734 - 4,808,917
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.062648 USD and is up 0.67% over the last 24 hours. It is currently trading on 3 active market(s) with 1,876 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
Statistiques de REPO
Prix de REPO 0.062648 USD
RSI de REPO -43.86%
Rang sur le marché #365
Cap. Marché 6,888,675 USD
Volume sur 24 H 1,876 USD
Offre en Circulation 109,958,607 REPO
Offre Totale 356,999,900 REPO
Offre Max Aucune Donnée
Le plus haut 0.768848 USD
(11 mars 2019)
Le plus bas 0.019593 USD
(05 sept. 2019)
Bas / Haut sur 52 semaines 0.768173 USD /
0.019594 USD
Bas / Haut sur 90 jours 0.493289 USD /
0.019594 USD
Bas / Haut sur 30 jours 0.143613 USD /
0.039079 USD
Bas / Haut sur 7 jours 0.084671 USD /
0.053776 USD
Bas / Haut sur 24 heures 0.076561 USD /
0.056478 USD
Bas / Haut hier 0.068453 USD /
0.062045 USD
Ouverture / Fermeture d'hier 0.067776 USD /
0.062685 USD
Change d'hier $-0.005092 USD (-7.51%)
Volume d'hier $2,195 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)