×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,146Marchés:  20,798Cap. Marché:  $246,288,123,813Vol 24h:  $178,211,194,474Dominance BTC:  64.5%
Cap. Marché:  $246,288,123,813Vol 24h:  $178,211,194,474Dominance BTC:  64.5%Crypto-monnaies:  5,146Marchés:  20,798

REPO (REPO)

$0.056230 USD (-5.32%)
0.00000645 BTC (1.82%)
0.95722113 XLM (6.36%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,182,994 USD
    709.59841102 BTC
    105,254,702 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Offre en Circulation
    109,958,607 REPO
  • Offre Totale
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.064892
    0.064892
    0.058467
    0.058809
    0
    6,466,546
    Feb 24, 2020
    0.064892
    0.064892
    0.064892
    0.064892
    0
    7,135,472
    Feb 23, 2020
    0.062451
    0.066180
    0.062152
    0.064892
    0
    7,135,472
    Feb 22, 2020
    0.065513
    0.065513
    0.062088
    0.062451
    0
    6,867,059
    Feb 21, 2020
    0.064052
    0.066023
    0.063765
    0.065513
    0
    7,203,743
    Feb 20, 2020
    0.070710
    0.071933
    0.062208
    0.064074
    0
    7,045,479
    Feb 19, 2020
    0.075470
    0.078621
    0.069992
    0.070769
    0
    7,781,618
    Feb 18, 2020
    0.071920
    0.077512
    0.064655
    0.074573
    0
    8,199,911
    Feb 17, 2020
    0.075079
    0.075079
    0.067961
    0.071851
    0
    7,900,604
    Feb 16, 2020
    0.079246
    0.080291
    0.065032
    0.075164
    0
    8,264,900
    Feb 15, 2020
    0.076616
    0.080483
    0.071096
    0.079018
    0
    8,688,658
    Feb 14, 2020
    0.082617
    0.086557
    0.076485
    0.076616
    0
    8,424,582
    Feb 13, 2020
    0.112055
    0.112298
    0.071272
    0.082686
    0
    9,092,010
    Feb 12, 2020
    0.073746
    0.114212
    0.073737
    0.112055
    0
    12,321,452
    Feb 11, 2020
    0.063296
    0.074227
    0.061909
    0.073746
    0
    8,109,037
    Feb 10, 2020
    0.072821
    0.073581
    0.062663
    0.063250
    0
    6,954,927
    Feb 09, 2020
    0.063262
    0.074395
    0.063104
    0.072803
    0
    8,005,286
    Feb 08, 2020
    0.078775
    0.079509
    0.062905
    0.063258
    0
    6,955,761
    Feb 07, 2020
    0.077578
    0.080138
    0.077246
    0.078800
    0
    8,664,787
    Feb 06, 2020
    0.075607
    0.091158
    0.061091
    0.077575
    0
    8,530,014
    Feb 05, 2020
    0.072920
    0.076029
    0.072468
    0.075607
    0
    8,313,624
    Feb 04, 2020
    0.070457
    0.073369
    0.068349
    0.072878
    0
    8,013,571
    Feb 03, 2020
    0.069703
    0.071987
    0.069403
    0.070462
    0
    7,747,880
    Feb 02, 2020
    0.060470
    0.071921
    0.060167
    0.069703
    0
    7,664,491
    Feb 01, 2020
    0.060517
    0.078847
    0.060206
    0.060463
    0
    6,648,436
    Jan 31, 2020
    0.061207
    0.063646
    0.060181
    0.060517
    0
    6,654,318
    Jan 30, 2020
    0.061739
    0.080136
    0.060058
    0.061202
    0
    6,729,682
    Jan 29, 2020
    0.060303
    0.083822
    0.053934
    0.061701
    0
    6,784,508
    Jan 28, 2020
    0.059645
    0.061764
    0.059159
    0.060255
    0
    6,625,608
    Jan 27, 2020
    0.079072
    0.080011
    0.059142
    0.059636
    0
    6,557,490
    Jan 26, 2020
    0.056039
    0.080388
    0.055742
    0.079078
    0
    8,695,307

À propos de REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.056230 USD and is down -5.32% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Statistiques de REPO

REPO Price
$0.056230 USD
REPO ROI
-49.61%
Rang sur le marché
#407
Cap. Marché
$6,182,994 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
109,958,607 REPO
Offre Totale
356,999,900 REPO
Offre Max
Aucune Donnée
Le plus haut
$0.768848 USD
(Mar 11, 2019)
Le plus bas
$0.019593 USD
(Sep 05, 2019)
Bas / Haut sur 52 semaines
$0.768173 USD /
$0.019594 USD
Bas / Haut sur 90 jours
$0.114212 USD /
$0.034514 USD
Bas / Haut sur 30 jours
$0.114212 USD /
$0.053934 USD
Bas / Haut sur 7 jours
$0.078621 USD /
$0.055285 USD
Bas / Haut sur 24 heures
$0.059846 USD /
$0.055285 USD
Bas / Haut hier
$0.064892 USD /
$0.058467 USD
Ouverture / Fermeture d'hier
$0.064892 USD /
$0.058809 USD
Change d'hier
$-0.006083 USD (-9.37%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.