Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Remicoin Remicoin (RMC)
0.014679 USD (-22.10%)
0.00000183 BTC (-19.73%)
0.00002886 ETH (-19.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
27,520 USD
3 BTC
54 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
1,874,726 RMC
Offre Totale
84,000,000 RMC

Historique données pour Remicoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 avr. 2018 0.019027 0.019134 0.014509 0.014757 0 27,666
15 avr. 2018 0.018483 0.019085 0.018420 0.019035 12 35,686
14 avr. 2018 0.017858 0.018550 0.017797 0.018108 123 33,947
13 avr. 2018 0.017836 0.018655 0.017758 0.017858 124 33,479
12 avr. 2018 0.015768 0.018045 0.015351 0.017510 54 32,827
11 avr. 2018 0.015738 0.015806 0.015608 0.015806 48 29,633
10 avr. 2018 0.015481 0.015722 0.015236 0.015693 2 29,421
09 avr. 2018 0.016088 0.016419 0.015156 0.015469 2 29,000
08 avr. 2018 0.015890 0.016250 0.015844 0.016062 159 30,111
06 avr. 2018 0.015721 0.015885 0.015198 0.015211 78 28,516
05 avr. 2018 0.015719 0.015985 0.015387 0.015802 81 29,624
03 avr. 2018 0.012691 0.017138 0.012630 0.017138 30 32,130
02 avr. 2018 0.010999 0.012701 0.010999 0.012680 91 23,771
01 avr. 2018 0.021967 0.022281 0.020533 0.020663 9 38,737
31 mars 2018 0.016548 0.022678 0.016548 0.021968 19 41,184
30 mars 2018 0.022456 0.022824 0.020933 0.021042 61 39,447
29 mars 2018 0.022315 0.023792 0.017288 0.022512 66 42,203
28 mars 2018 0.020642 0.022439 0.020526 0.022289 155 41,785
27 mars 2018 0.020504 0.021990 0.019660 0.020646 79 38,706
26 mars 2018 0.033856 0.033856 0.019709 0.020535 59 38,498
25 mars 2018 0.005848 0.034652 0.005784 0.033919 325 63,590
24 mars 2018 0.022844 0.023350 0.022662 0.022876 1 42,886
23 mars 2018 0.015681 0.022519 0.015401 0.022519 1 42,217
22 mars 2018 0.023025 0.023483 0.022072 0.022328 12 41,859
21 mars 2018 0.023029 0.023596 0.022637 0.023067 24 43,243
19 mars 2018 0.032352 0.034284 0.032153 0.032957 33 61,785
18 mars 2018 0.031073 0.032825 0.028887 0.032488 65 60,907
17 mars 2018 0.032661 0.032713 0.030524 0.031149 97 58,395
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Remicoin

Remicoin (RMC) is a cryptocurrency token and operates on the Ethereum platform. Remicoin has a current supply of 84,000,000 RMC with 1,874,726 RMC in circulation. The last known price of Remicoin is 0.014679 USD and is down 22.10% over the last 24 hours. More information can be found at http://www.remicoin.org/.
Remicoin Statistics
Remicoin Price 0.014679 USD
Remicoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 27,520 USD
24 Hour Volume 0 USD
Offre en Circulation 1,874,726 RMC
Offre Totale 84,000,000 RMC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)