Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Qwark Qwark (QWARK)
0.009038 USD (-2.10%)
0.00000172 BTC (-1.12%)
0.04099246 UBQ (2.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
602,586 USD
115 BTC
2,733,088 UBQ
Volume (24h)
1,401 USD
0.27 BTC
6,356 UBQ
Offre en Circulation
66,672,937 QWARK
Offre Totale
206,075,989 QWARK

Historique données pour Qwark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.009145 0.009542 0.008597 0.009252 374 616,861
19 avr. 2019 0.009141 0.009393 0.007919 0.009142 1,192 609,544
18 avr. 2019 0.009624 0.010377 0.008212 0.009141 1,503 609,454
17 avr. 2019 0.009598 0.010333 0.009265 0.009624 426 641,627
16 avr. 2019 0.009793 0.010473 0.009096 0.009602 717 640,216
15 avr. 2019 0.010773 0.010800 0.009708 0.009794 341 652,962
14 avr. 2019 0.009960 0.010774 0.009767 0.010773 666 718,242
13 avr. 2019 0.010669 0.011007 0.009869 0.009960 314 664,087
12 avr. 2019 0.009550 0.010958 0.009513 0.010670 679 711,411
11 avr. 2019 0.013024 0.013085 0.006513 0.009550 3,821 636,708
10 avr. 2019 0.012724 0.013110 0.012564 0.013018 690 867,955
09 avr. 2019 0.012885 0.012900 0.012517 0.012728 348 848,587
08 avr. 2019 0.012933 0.013232 0.012624 0.012885 1,034 859,069
07 avr. 2019 0.012471 0.013013 0.012345 0.012931 2,327 862,135
06 avr. 2019 0.012543 0.012864 0.012339 0.012483 613 832,304
05 avr. 2019 0.012037 0.012639 0.012037 0.012540 1,276 836,083
04 avr. 2019 0.012567 0.012708 0.011878 0.012038 368 802,610
03 avr. 2019 0.011554 0.013371 0.011548 0.012560 4,387 837,414
02 avr. 2019 0.010258 0.012066 0.010244 0.011547 4,048 769,901
01 avr. 2019 0.010449 0.010752 0.010160 0.010249 1,735 683,331
31 mars 2019 0.010622 0.011317 0.010313 0.010453 1,721 696,959
30 mars 2019 0.010486 0.011386 0.010091 0.010622 1,958 708,206
29 mars 2019 0.010483 0.011324 0.010375 0.010507 2,795 700,515
28 mars 2019 0.010610 0.010835 0.010162 0.010483 742 698,934
27 mars 2019 0.010269 0.011139 0.010252 0.010610 1,852 707,396
26 mars 2019 0.010153 0.010603 0.010149 0.010263 404 684,295
25 mars 2019 0.010857 0.010866 0.009949 0.010192 1,849 679,509
24 mars 2019 0.010391 0.010858 0.010327 0.010839 546 722,657
23 mars 2019 0.010443 0.010568 0.010362 0.010402 308 693,506
22 mars 2019 0.010579 0.010735 0.010436 0.010450 385 696,734
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.009038 USD and is down 2.10% over the last 24 hours. It is currently trading on 1 active market(s) with 1,401 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.009038 USD
Qwark ROI -88.54%
Market Rank #917
Cap. Marché 602,586 USD
24 Hour Volume 1,401 USD
Offre en Circulation 66,672,937 QWARK
Offre Totale 206,075,989 QWARK
Offre Max Aucune Donnée
All Time High 0.816449 USD
(07 janv. 2018)
All Time Low 0.006513 USD
(11 avr. 2019)
52 Week High / Low 0.156429 USD /
0.006513 USD
90 Day High / Low 0.013781 USD /
0.006513 USD
30 Day High / Low 0.013371 USD /
0.006513 USD
7 Day High / Low 0.010800 USD /
0.007509 USD
24 Hour High / Low 0.009342 USD /
0.007509 USD
Yesterday's High / Low 0.009542 USD /
0.008597 USD
Yesterday's Open / Close 0.009145 USD /
0.009252 USD
Yesterday's Change $0.000107 USD (+1.17%)
Yesterday's Volume $374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)