Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Quanta Utility Token Quanta Utility Token (QNTU)
0.000179 USD (-1.03%)
0.00000002 BTC (-0.93%)
0.00000072 ETH (-0.53%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,242,285 USD
657 BTC
20,984 ETH
Volume (24h)
39,721 USD
4.98 BTC
158.99 ETH
Offre en Circulation
29,279,582,414 QNTU
Offre Totale
120,000,000,000 QNTU

Historique données pour Quanta Utility Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.000169 0.000186 0.000151 0.000152 139,963 4,438,446
24 mai 2019 0.000145 0.000173 0.000145 0.000169 130,303 4,948,406
23 mai 2019 0.000169 0.000170 0.000140 0.000145 69,431 4,255,952
22 mai 2019 0.000173 0.000179 0.000168 0.000169 204,369 4,942,765
21 mai 2019 0.000164 0.000177 0.000162 0.000173 5,514 5,069,978
20 mai 2019 0.000154 0.000164 0.000147 0.000164 129,379 4,791,463
19 mai 2019 0.000143 0.000163 0.000142 0.000154 13,756 4,517,799
18 mai 2019 0.000136 0.000170 0.000133 0.000143 133,338 4,191,641
17 mai 2019 0.000149 0.000151 0.000126 0.000136 67,582 3,984,442
16 mai 2019 0.000136 0.000153 0.000135 0.000149 88,025 4,370,155
15 mai 2019 0.000118 0.000137 0.000110 0.000137 98,536 3,998,203
14 mai 2019 0.000123 0.000146 0.000110 0.000118 133,161 3,462,381
13 mai 2019 0.000103 0.000124 0.000091 0.000123 187,913 3,596,015
12 mai 2019 0.000095 0.000140 0.000089 0.000103 11,034 3,017,469
11 mai 2019 0.000075 0.000108 0.000075 0.000095 8,595 2,790,073
10 mai 2019 0.000096 0.000130 0.000074 0.000075 36,837 2,185,631
09 mai 2019 0.000111 0.000112 0.000071 0.000091 51,458 2,678,921
08 mai 2019 0.000100 0.000112 0.000098 0.000111 38,824 3,252,044
07 mai 2019 0.000107 0.000111 0.000096 0.000100 47,873 2,934,497
06 mai 2019 0.000105 0.000112 0.000084 0.000107 39,173 3,137,080
05 mai 2019 0.000098 0.000110 0.000097 0.000105 62,650 3,066,101
04 mai 2019 0.000106 0.000108 0.000094 0.000098 41,881 2,876,026
03 mai 2019 0.000097 0.000108 0.000090 0.000106 19,981 3,101,484
02 mai 2019 0.000102 0.000110 0.000086 0.000097 36,631 2,848,531
01 mai 2019 0.000102 0.000103 0.000091 0.000102 27,275 2,994,951
30 avr. 2019 0.000100 0.000118 0.000090 0.000102 22,507 2,989,041
29 avr. 2019 0.000098 0.000101 0.000087 0.000100 25,967 2,921,804
28 avr. 2019 0.000100 0.000104 0.000093 0.000098 33,417 2,855,765
27 avr. 2019 0.000106 0.000108 0.000100 0.000100 11,862 2,934,480
26 avr. 2019 0.000098 0.000118 0.000093 0.000106 43,088 3,111,803
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Quanta Utility Token

Quanta Utility Token (QNTU) is a cryptocurrency token and operates on the Ethereum platform. Quanta Utility Token has a current supply of 120,000,000,000 QNTU with 29,279,582,414 QNTU in circulation. The last known price of Quanta Utility Token is 0.000179 USD and is down 1.03% over the last 24 hours. It is currently trading on 5 active market(s) with 39,721 USD traded over the last 24 hours. More information can be found at https://www.quantaplc.im/.
Statistiques de Quanta Utility Token
Prix de Quanta Utility Token 0.000179 USD
RSI de Quanta Utility Token -55.53%
Rang sur le marché #481
Cap. Marché 5,242,285 USD
Volume sur 24 H 39,721 USD
Offre en Circulation 29,279,582,414 QNTU
Offre Totale 120,000,000,000 QNTU
Offre Max Aucune Donnée
Le plus haut 0.000926 USD
(17 oct. 2018)
Le plus bas 0.000071 USD
(09 mai 2019)
Bas / Haut sur 52 semaines 0.000926 USD /
0.000071 USD
Bas / Haut sur 90 jours 0.000220 USD /
0.000071 USD
Bas / Haut sur 30 jours 0.000186 USD /
0.000071 USD
Bas / Haut sur 7 jours 0.000186 USD /
0.000140 USD
Bas / Haut sur 24 heures 0.000185 USD /
0.000149 USD
Bas / Haut hier 0.000186 USD /
0.000151 USD
Ouverture / Fermeture d'hier 0.000169 USD /
0.000152 USD
Change d'hier $-0.000017 USD (-10.31%)
Volume d'hier $139,963 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)