×
×
Crypto-monnaies:  6,433Marchés:  25,943Cap. Marché:  $359,141,148,658Vol 24h:  $102,750,571,915Dominance BTC:  59.8%
Cap. Marché:  $359,141,148,658Vol 24h:  $102,750,571,915Dominance BTC:  59.8%Crypto-monnaies:  6,433Marchés:  25,943

HalalChain (HLC)

$0.001129 USD (-26.21%)
0.00000010 BTC (-27.73%)
0.00000288 ETH (-28.72%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $439,307 USD
    37.79763976 BTC
    1,120 ETH
  • Volume (24h)
    $26,800.43 USD
    2.30588614 BTC
    68.35525488 ETH
  • Offre en Circulation
    389,009,995 HLC
  • Offre Totale
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.002100
    0.002100
    0.000951
    0.001948
    48,361.97
    757,864
    Aug 11, 2020
    0.001649
    0.002224
    0.000906
    0.002099
    52,367.99
    816,713
    Aug 10, 2020
    0.001541
    0.002259
    0.001052
    0.002171
    55,916.54
    844,592
    Aug 09, 2020
    0.001624
    0.002221
    0.001031
    0.001373
    33,141.80
    534,199
    Aug 08, 2020
    0.002113
    0.002239
    0.001162
    0.002082
    45,014.99
    809,944
    Aug 07, 2020
    0.002180
    0.002260
    0.001896
    0.002101
    55,009.21
    817,152
    Aug 06, 2020
    0.001989
    0.002258
    0.001889
    0.002180
    56,243.77
    848,106
    Aug 05, 2020
    0.001895
    0.002118
    0.001849
    0.001923
    45,528.73
    748,197
    Aug 04, 2020
    0.001855
    0.002162
    0.001839
    0.001895
    50,510.51
    737,023
    Aug 03, 2020
    0.001810
    0.002165
    0.001463
    0.001856
    48,568.72
    721,822
    Aug 02, 2020
    0.001249
    0.002426
    0.001072
    0.001815
    49,592.53
    705,969
    Aug 01, 2020
    0.001250
    0.002415
    0.001070
    0.001250
    29,341.96
    486,152
    Jul 31, 2020
    0.001251
    0.002346
    0.000986
    0.001250
    30,738.67
    486,195
    Jul 30, 2020
    0.001632
    0.002418
    0.000990
    0.001251
    31,938.30
    486,639
    Jul 29, 2020
    0.002127
    0.002445
    0.000895
    0.001289
    31,283.71
    501,355
    Jul 28, 2020
    0.002019
    0.002446
    0.001764
    0.001987
    49,417.92
    773,112
    Jul 27, 2020
    0.001973
    0.002460
    0.001545
    0.002019
    50,692.58
    785,524
    Jul 26, 2020
    0.001877
    0.002167
    0.001303
    0.002050
    49,970.33
    797,346
    Jul 25, 2020
    0.002093
    0.002111
    0.001822
    0.002086
    55,611.44
    811,504
    Jul 24, 2020
    0.001879
    0.002102
    0.001818
    0.002093
    49,475.33
    814,064
    Jul 23, 2020
    0.001843
    0.002110
    0.001830
    0.001879
    47,271.23
    730,909
    Jul 22, 2020
    0.002051
    0.002101
    0.001772
    0.001843
    45,766.71
    716,793
    Jul 21, 2020
    0.001728
    0.002065
    0.001643
    0.002051
    50,082.75
    797,765
    Jul 20, 2020
    0.001764
    0.002019
    0.001587
    0.001631
    39,746.67
    634,636
    Jul 19, 2020
    0.001980
    0.002022
    0.001719
    0.001994
    47,489.17
    775,717
    Jul 18, 2020
    0.001736
    0.002033
    0.001699
    0.001980
    48,324.78
    770,067
    Jul 17, 2020
    0.002075
    0.002105
    0.001624
    0.001736
    44,100.95
    675,482
    Jul 16, 2020
    0.001769
    0.002291
    0.001587
    0.001663
    41,580.72
    647,017
    Jul 15, 2020
    0.001551
    0.002303
    0.001513
    0.001770
    45,384.24
    688,414
    Jul 14, 2020
    0.002335
    0.002607
    0.001066
    0.001838
    43,909.62
    714,897
    Jul 13, 2020
    0.001748
    0.002543
    0.001107
    0.002348
    54,952.96
    913,377

À propos de HalalChain

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

Statistiques de HalalChain

Prix de HalalChain$0.001129 USD
RSI de HalalChain
-99.76%
Rang sur le marché#1301
Cap. Marché$439,307 USD
Volume sur 24 H$26,800.43 USD
Offre en Circulation389,009,995 HLC
Offre Totale1,000,000,000 HLC
Offre MaxAucune Donnée
Le plus haut
$0.514875 USD
(Jan 31, 2018)
Le plus bas
$0.000291 USD
(May 18, 2020)
Bas / Haut sur 52 semaines
$0.013068 USD /
$0.000291 USD
Bas / Haut sur 90 jours
$0.004327 USD /
$0.000291 USD
Bas / Haut sur 30 jours
$0.002460 USD /
$0.000895 USD
Bas / Haut sur 7 jours
$0.002260 USD /
$0.000906 USD
Bas / Haut sur 24 heures
$0.002083 USD /
$0.000951 USD
Bas / Haut hier
$0.002100 USD /
$0.000951 USD
Ouverture / Fermeture d'hier
$0.002100 USD /
$0.001948 USD
Change d'hier$-0.000152 USD (-7.25%)
Volume d'hier$48,361.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.