Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Qitmeer Qitmeer (HLC)
0.006975 USD (-1.38%)
0.00000070 BTC (-1.79%)
0.00003341 ETH (-0.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,713,466 USD
271 BTC
12,995 ETH
Volume (24h)
76,420 USD
7.65 BTC
365.99 ETH
Offre en Circulation
389,009,995 HLC
Offre Totale
1,000,000,000 HLC

Historique données pour Qitmeer

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.007215 0.007247 0.006943 0.007026 71,816 2,733,377
21 sept. 2019 0.007331 0.007346 0.006559 0.007216 55,011 2,807,202
20 sept. 2019 0.007396 0.008228 0.006554 0.007334 60,106 2,852,955
19 sept. 2019 0.007143 0.008232 0.005936 0.007385 71,519 2,872,672
18 sept. 2019 0.007158 0.008209 0.006931 0.007137 72,029 2,776,323
17 sept. 2019 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
16 sept. 2019 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
15 sept. 2019 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
14 sept. 2019 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
13 sept. 2019 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
12 sept. 2019 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
11 sept. 2019 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
10 sept. 2019 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
09 sept. 2019 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
08 sept. 2019 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
07 sept. 2019 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
06 sept. 2019 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
05 sept. 2019 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
04 sept. 2019 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
03 sept. 2019 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
02 sept. 2019 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
01 sept. 2019 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
31 août 2019 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
30 août 2019 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
29 août 2019 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
28 août 2019 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
27 août 2019 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
26 août 2019 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
25 août 2019 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
24 août 2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Qitmeer

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.006975 USD and is down 1.38% over the last 24 hours. It is currently trading on 5 active market(s) with 76,420 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Statistiques de Qitmeer
Prix de Qitmeer 0.006975 USD
RSI de Qitmeer -98.53%
Rang sur le marché #633
Cap. Marché 2,713,466 USD
Volume sur 24 H 76,420 USD
Offre en Circulation 389,009,995 HLC
Offre Totale 1,000,000,000 HLC
Offre Max Aucune Donnée
Le plus haut 0.514875 USD
(31 janv. 2018)
Le plus bas 0.004666 USD
(25 août 2019)
Bas / Haut sur 52 semaines 0.028157 USD /
0.004668 USD
Bas / Haut sur 90 jours 0.019950 USD /
0.004668 USD
Bas / Haut sur 30 jours 0.008331 USD /
0.004668 USD
Bas / Haut sur 7 jours 0.008232 USD /
0.005936 USD
Bas / Haut sur 24 heures 0.007247 USD /
0.006943 USD
Bas / Haut hier 0.007247 USD /
0.006943 USD
Ouverture / Fermeture d'hier 0.007215 USD /
0.007026 USD
Change d'hier $-0.000188 USD (-2.61%)
Volume d'hier $71,816 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)