×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,556,420,486Vol 24h:  $77,847,666,740Dominance BTC:  66.2%
Cap. Marché:  $223,556,420,486Vol 24h:  $77,847,666,740Dominance BTC:  66.2%Crypto-monnaies:  4,836Marchés:  20,893

Q DAO Governance token v1.0 (QDAO)

$19.58 USD (61.09%)
0.00239246 BTC (64.87%)
0.11137077 ETH (65.78%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,368,065 USD
    167.14564398 BTC
    7,781 ETH
  • Volume (24h)
    $357.60 USD
    0.04369055 BTC
    2.03382723 ETH
  • Offre en Circulation
    69,864 QDAO
  • Offre Totale
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    29.04
    29.04
    12.08
    21.43
    584.66
    1,496,979
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169
    Oct 20, 2019
    34.60
    43.06
    28.12
    28.99
    37.35
    2,109,223
    Oct 19, 2019
    29.66
    35.21
    29.66
    34.59
    210.41
    2,516,876

À propos de Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Statistiques de Q DAO Governance token v1.0

Q DAO Governance token v1.0 Price
$19.58 USD
Q DAO Governance token v1.0 ROI
1,857.31%
Rang sur le marché
#790
Cap. Marché
$1,368,065 USD
Volume sur 24 H
$357.60 USD
Offre en Circulation
69,864 QDAO
Offre Totale
999,999 QDAO
Offre Max
Aucune Donnée
Le plus haut
$60.06 USD
(Aug 05, 2019)
Le plus bas
$10.28 USD
(Nov 10, 2019)
Bas / Haut sur 52 semaines
$64.29 USD /
$10.28 USD
Bas / Haut sur 90 jours
$54.26 USD /
$10.28 USD
Bas / Haut sur 30 jours
$41.74 USD /
$10.28 USD
Bas / Haut sur 7 jours
$29.30 USD /
$12.08 USD
Bas / Haut sur 24 heures
$22.49 USD /
$12.09 USD
Bas / Haut hier
$29.04 USD /
$12.08 USD
Ouverture / Fermeture d'hier
$29.04 USD /
$21.43 USD
Change d'hier
$-7.61 USD (-26.21%)
Volume d'hier
$584.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.