×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,245Cap. Marché:  $240,908,913,193Vol 24h:  $87,818,084,256Dominance BTC:  65.8%
Cap. Marché:  $240,908,913,193Vol 24h:  $87,818,084,256Dominance BTC:  65.8%Crypto-monnaies:  5,051Marchés:  20,245

PTON (PTON)

$0.000016 USD (-24.91%)
1.801e-9 BTC (-25.43%)
0.00000009 ETH (-25.51%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $234,713 USD
    26.90586763 BTC
    1,392 ETH
  • Volume (24h)
    $6.48 USD
    0.00074329 BTC
    0.03844914 ETH
  • Offre en Circulation
    14,939,156,167 PTON
  • Offre Totale
    23,200,000,000 PTON
  • Historical data for PTON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.000021
    0.000021
    0.000016
    0.000016
    6.53
    236,241
    Jan 20, 2020
    0.000020
    0.000021
    0.000015
    0.000021
    369.49
    314,435
    Jan 19, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    141.12
    295,881
    Jan 18, 2020
    0.000021
    0.000021
    0.000015
    0.000016
    6.31
    235,754
    Jan 17, 2020
    0.000015
    0.000024
    0.000015
    0.000021
    176.58
    308,438
    Jan 16, 2020
    0.000026
    0.000026
    0.000014
    0.000015
    5.92
    220,972
    Jan 15, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    455.98
    384,891
    Jan 14, 2020
    0.000013
    0.000026
    0.000013
    0.000026
    670.46
    384,875
    Jan 13, 2020
    0.000030
    0.000030
    0.000013
    0.000013
    5.20
    194,094
    Jan 12, 2020
    0.000043
    0.000044
    0.000019
    0.000030
    190.68
    448,956
    Jan 11, 2020
    0.000031
    0.000044
    0.000031
    0.000043
    1.50
    640,779
    Jan 10, 2020
    0.000031
    0.000031
    0.000030
    0.000031
    691.06
    461,572
    Jan 09, 2020
    0.000100
    0.000100
    0.000023
    0.000031
    40.44
    463,919
    Jan 08, 2020
    0.000044
    0.000102
    0.000043
    0.000100
    63.13
    1,493,157
    Jan 07, 2020
    0.000031
    0.000126
    0.000031
    0.000044
    372.08
    658,829
    Jan 06, 2020
    0.000019
    0.000040
    0.000019
    0.000031
    379.95
    465,220
    Jan 05, 2020
    0.000040
    0.000123
    0.000019
    0.000019
    1,612.07
    290,537
    Jan 04, 2020
    0.000036
    0.000040
    0.000021
    0.000040
    211.61
    595,818
    Jan 03, 2020
    0.000027
    0.000038
    0.000020
    0.000036
    1,598.70
    544,350
    Jan 02, 2020
    0.000044
    0.000044
    0.000026
    0.000027
    2,286.85
    400,532
    Jan 01, 2020
    0.000044
    0.000044
    0.000036
    0.000044
    305.30
    659,235
    Dec 31, 2019
    0.000037
    0.000046
    0.000036
    0.000044
    507.53
    661,628
    Dec 30, 2019
    0.000041
    0.000048
    0.000033
    0.000037
    2,706.29
    555,025
    Dec 29, 2019
    0.000040
    0.000048
    0.000032
    0.000041
    13,814.42
    613,334
    Dec 28, 2019
    0.000042
    0.000049
    0.000032
    0.000040
    32,922.63
    603,683
    Dec 27, 2019
    0.000044
    0.000066
    0.000033
    0.000042
    21,283.84
    626,799
    Dec 26, 2019
    0.000038
    0.000044
    0.000026
    0.000044
    12,007.77
    649,750
    Dec 25, 2019
    0.000037
    0.000046
    0.000029
    0.000038
    6,290.70
    564,862
    Dec 24, 2019
    0.000037
    0.000037
    0.000037
    0.000037
    5,600.65
    558,950
    Dec 23, 2019
    0.000044
    0.000045
    0.000027
    0.000037
    3,668.29
    546,841
    Dec 22, 2019
    0.000037
    0.000044
    0.000029
    0.000044
    546.38
    661,068

À propos de PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

  • a social media platform to communicate and share information
  • digital banking services for Foresting participants
  • a lab to support the Foresting community and content creators

Statistiques de PTON

PTON Price
$0.000016 USD
PTON ROI
-99.44%
Rang sur le marché
#1261
Cap. Marché
$234,713 USD
Volume sur 24 H
$6.48 USD
Offre en Circulation
14,939,156,167 PTON
Offre Totale
23,200,000,000 PTON
Offre Max
Aucune Donnée
Le plus haut
$0.003010 USD
(Mar 27, 2019)
Le plus bas
$0.000013 USD
(Jan 13, 2020)
Bas / Haut sur 52 semaines
$0.003009 USD /
$0.000013 USD
Bas / Haut sur 90 jours
$0.000152 USD /
$0.000013 USD
Bas / Haut sur 30 jours
$0.000126 USD /
$0.000013 USD
Bas / Haut sur 7 jours
$0.000026 USD /
$0.000014 USD
Bas / Haut sur 24 heures
$0.000021 USD /
$0.000016 USD
Bas / Haut hier
$0.000021 USD /
$0.000016 USD
Ouverture / Fermeture d'hier
$0.000021 USD /
$0.000016 USD
Change d'hier
$-0.000005 USD (-24.87%)
Volume d'hier
$6.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.