×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $205,098,821,777Vol 24h:  $82,968,608,308Dominance BTC:  66.2%
Cap. Marché:  $205,098,821,777Vol 24h:  $82,968,608,308Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Proxeus (XES)

$0.005693 USD (0.00%)
0.00000076 BTC (6.91%)
0.00003643 ETH (12.09%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,157,139 USD
    154.11928851 BTC
    7,405 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    203,240,350 XES
  • Offre Totale
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.005711
    0.005728
    0.005680
    0.005693
    0
    1,157,139
    Nov 20, 2019
    0.007984
    0.008037
    0.005698
    0.005709
    112.48
    1,160,372
    Nov 19, 2019
    0.007416
    0.008180
    0.007137
    0.007984
    657.69
    1,622,746
    Nov 18, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 17, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 16, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 15, 2019
    0.007416
    0.007416
    0.007416
    0.007416
    0
    1,507,188
    Nov 14, 2019
    0.007508
    0.007526
    0.007379
    0.007416
    0
    1,507,188
    Nov 13, 2019
    0.007284
    0.007533
    0.007284
    0.007507
    127.68
    1,525,627
    Nov 12, 2019
    0.007233
    0.007330
    0.007226
    0.007284
    0
    1,480,422
    Nov 11, 2019
    0.008311
    0.008311
    0.005379
    0.007232
    642.90
    1,469,906
    Nov 10, 2019
    0.008311
    0.008311
    0.008311
    0.008311
    0
    1,689,218
    Nov 09, 2019
    0.008272
    0.008344
    0.008263
    0.008311
    0
    1,689,218
    Nov 08, 2019
    0.004817
    0.008477
    0.004020
    0.008270
    224.43
    1,680,801
    Nov 07, 2019
    0.009032
    0.009032
    0.002768
    0.004819
    58.25
    979,411
    Nov 06, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 05, 2019
    0.009032
    0.009032
    0.009032
    0.009032
    0
    1,835,601
    Nov 04, 2019
    0.008935
    0.009036
    0.008904
    0.009032
    0
    1,835,601
    Nov 03, 2019
    0.001809
    0.008970
    0.001809
    0.008934
    8.93
    1,815,785
    Nov 02, 2019
    0.001818
    0.001832
    0.001527
    0.001809
    0
    367,762
    Nov 01, 2019
    0.001747
    0.004531
    0.001733
    0.001818
    593.46
    369,452
    Oct 31, 2019
    0.009046
    0.009245
    0.001741
    0.001748
    5.54
    355,254
    Oct 30, 2019
    0.002679
    0.009059
    0.002584
    0.009051
    199.15
    1,839,618
    Oct 29, 2019
    0.002615
    0.003053
    0.002531
    0.002680
    343.11
    544,647
    Oct 28, 2019
    0.007593
    0.009206
    0.002595
    0.002617
    57.53
    531,889
    Oct 27, 2019
    0.002241
    0.007744
    0.002241
    0.007598
    43.87
    1,544,219
    Oct 26, 2019
    0.004576
    0.004576
    0.002188
    0.002241
    879.12
    455,443
    Oct 25, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 24, 2019
    0.004576
    0.004576
    0.004576
    0.004576
    0
    930,129
    Oct 23, 2019
    0.003771
    0.004914
    0.003693
    0.004576
    0
    930,129
    Oct 22, 2019
    0.008567
    0.008567
    0.003285
    0.003771
    163.93
    766,401

À propos de Proxeus

Proxeus (XES) is a cryptocurrency token and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 203,240,350 in circulation. The last known price of Proxeus is $0.005693 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Statistiques de Proxeus

Proxeus Price
$0.005693 USD
Proxeus ROI
-97.77%
Rang sur le marché
#815
Cap. Marché
$1,157,139 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
203,240,350 XES
Offre Totale
300,000,000 XES
Offre Max
Aucune Donnée
Le plus haut
$0.273582 USD
(May 03, 2018)
Le plus bas
$0.001190 USD
(Aug 01, 2019)
Bas / Haut sur 52 semaines
$0.022823 USD /
$0.001190 USD
Bas / Haut sur 90 jours
$0.009245 USD /
$0.001428 USD
Bas / Haut sur 30 jours
$0.009245 USD /
$0.001527 USD
Bas / Haut sur 7 jours
$0.008180 USD /
$0.005680 USD
Bas / Haut sur 24 heures
$0.005702 USD /
$0.005680 USD
Bas / Haut hier
$0.005728 USD /
$0.005680 USD
Ouverture / Fermeture d'hier
$0.005711 USD /
$0.005693 USD
Change d'hier
$-0.000017 USD (-0.30%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.