×
×
Cap. Marché:  $344,545,737,295Vol 24h:  $98,239,648,469Dominance BTC:  57.6%Crypto-monnaies:  7,187Marchés:  30,052
Proxeus

Proxeus (XES)

$0.000711 USD (0.55%)
0.00000007 BTC (0.38%)
0.00000200 ETH (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $199,520 USD
    18.56766433 BTC
    561.53333195 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Offre en Circulation
    280,766,666 XES
  • Offre Totale
    300,000,000 XES
  • Historical data for Proxeus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 26, 2020
    0.000704
    0.000712
    0.000701
    0.000701
    0
    196,692
    Sep 25, 2020
    0.001048
    0.001051
    0.000679
    0.000704
    88.72
    197,764
    Sep 24, 2020
    0.000921
    0.001055
    0.000921
    0.001049
    260.75
    294,410
    Sep 23, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    258,586
    Sep 22, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    258,586
    Sep 21, 2020
    0.000921
    0.000921
    0.000921
    0.000921
    0
    258,586
    Sep 20, 2020
    0.000964
    0.000964
    0.000918
    0.000921
    0
    258,586
    Sep 19, 2020
    0.001494
    0.001494
    0.000961
    0.000964
    389.59
    270,753
    Sep 18, 2020
    0.001494
    0.001494
    0.001494
    0.001494
    0
    419,593
    Sep 17, 2020
    0.001494
    0.001494
    0.001494
    0.001494
    0
    419,593
    Sep 16, 2020
    0.001494
    0.001494
    0.001494
    0.001494
    0
    419,593
    Sep 15, 2020
    0.001513
    0.001530
    0.001482
    0.001494
    0
    419,593
    Sep 14, 2020
    0.003683
    0.003683
    0.001438
    0.001511
    103.77
    424,103
    Sep 13, 2020
    0.003876
    0.003893
    0.003539
    0.003683
    0
    1,033,931
    Sep 12, 2020
    0.002420
    0.003876
    0.002420
    0.003876
    193.82
    1,088,384
    Sep 11, 2020
    0.002420
    0.002420
    0.002420
    0.002420
    0
    679,351
    Sep 10, 2020
    0.002420
    0.002420
    0.002420
    0.002420
    0
    679,351
    Sep 09, 2020
    0.002420
    0.002420
    0.002420
    0.002420
    0
    679,351
    Sep 08, 2020
    0.002420
    0.002420
    0.002420
    0.002420
    0
    679,351
    Sep 07, 2020
    0.002476
    0.002508
    0.002387
    0.002420
    0
    679,351
    Sep 06, 2020
    0.002779
    0.002779
    0.002377
    0.002476
    371.39
    695,158
    Sep 05, 2020
    0.002779
    0.002779
    0.002779
    0.002779
    0
    780,266
    Sep 04, 2020
    0.002700
    0.002784
    0.002662
    0.002779
    0
    780,266
    Sep 03, 2020
    0.001316
    0.003068
    0.001316
    0.002697
    188.82
    757,352
    Sep 02, 2020
    0.001433
    0.001443
    0.001275
    0.001316
    0
    369,478
    Sep 01, 2020
    0.002057
    0.002057
    0.001433
    0.001433
    132.01
    402,433
    Aug 31, 2020
    0.002057
    0.002057
    0.002057
    0.002057
    0
    577,505
    Aug 30, 2020
    0.002057
    0.002057
    0.002057
    0.002057
    0
    577,505
    Aug 29, 2020
    0.002057
    0.002057
    0.002057
    0.002057
    0
    577,505
    Aug 28, 2020
    0.002057
    0.002057
    0.002057
    0.002057
    0
    577,505
    Aug 27, 2020
    0.002057
    0.002057
    0.002057
    0.002057
    0
    577,505

À propos de Proxeus

Proxeus (XES) is a cryptocurrency and operates on the Ethereum platform. Proxeus has a current supply of 300,000,000 with 280,766,666 in circulation. The last known price of Proxeus is 0.00070968 USD and is up 0.49 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://proxeus.com/.

Prix de Proxeus

Prix de Proxeus$0.000711 USD
RSI de Proxeus
-99.72%
Rang sur le marché#1571
Cap. Marché$199,520 USD
Volume sur 24 HAucune Donnée
Offre en Circulation280,766,666 XES
Offre Totale300,000,000 XES
Offre MaxAucune Donnée
Le plus haut
$0.273582 USD
(May 03, 2018)
Le plus bas
$0.000700 USD
(Sep 27, 2020)
Bas / Haut sur 52 semaines
$0.009245 USD /
$0.000700 USD
Bas / Haut sur 90 jours
$0.003999 USD /
$0.000700 USD
Bas / Haut sur 30 jours
$0.003999 USD /
$0.000700 USD
Bas / Haut sur 7 jours
$0.002057 USD /
$0.000700 USD
Bas / Haut sur 24 heures
$0.000713 USD /
$0.000700 USD
Bas / Haut hier
$0.000712 USD /
$0.000701 USD
Ouverture / Fermeture d'hier
$0.000704 USD /
$0.000701 USD
Change d'hier$-0.000004 USD (-0.55%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.