Cap. Marché:
Prototanium Prototanium (PR)
0.631740 USD
0.00009595 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? PR

Learn more about why circulating supply may be missing.

Offre Totale
197,170 PR

Historique données pour Prototanium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
09 oct. 2018 0.638052 0.638885 0.630596 0.631802 3 124,542
08 oct. 2018 0.639394 0.639574 0.635837 0.635837 3 125,335
07 oct. 2018 0.874023 0.875343 0.864820 0.868873 5 171,267
06 oct. 2018 0.663805 0.874312 0.589602 0.870793 246 171,642
05 oct. 2018 0.705639 0.708224 0.655745 0.662319 43 130,548
04 oct. 2018 0.733187 0.745028 0.703743 0.703802 3 138,721
03 oct. 2018 0.783977 0.786087 0.727016 0.732323 43 144,340
02 oct. 2018 0.790051 0.794271 0.782864 0.783587 74 154,442
01 oct. 2018 0.957478 0.963799 0.787355 0.792292 32 156,154
30 sept. 2018 0.781502 1.29 0.777018 0.960349 830 189,273
29 sept. 2018 0.753181 0.784490 0.737495 0.781787 4 154,078
28 sept. 2018 0.924968 0.946483 0.745055 0.753669 238 148,534
27 sept. 2018 0.645618 1.28 0.642369 0.924762 1,117 182,249
26 sept. 2018 0.599177 0.610434 0.595627 0.605321 3 119,292
25 sept. 2018 0.657530 0.657816 0.594071 0.600146 3 118,271
24 sept. 2018 0.622854 0.665285 0.612778 0.658269 14 129,723
23 sept. 2018 0.591192 0.629087 0.588464 0.622699 9 122,711
22 sept. 2018 0.673953 0.678837 0.575077 0.590899 4 116,442
21 sept. 2018 0.529309 0.675855 0.528558 0.673431 19 132,703
20 sept. 2018 0.522928 0.531169 0.517667 0.529158 3 104,271
19 sept. 2018 0.508392 0.509140 0.503020 0.504992 3 99,507
18 sept. 2018 0.705744 0.707980 0.505396 0.508106 3 100,119
17 sept. 2018 0.644174 0.732612 0.476287 0.705674 22 139,046
16 sept. 2018 0.723300 0.723663 0.641065 0.642591 48 126,614
15 sept. 2018 0.720505 0.728239 0.718698 0.724717 3 142,793
14 sept. 2018 0.720831 0.730667 0.712815 0.721469 22 142,150
13 sept. 2018 0.703976 0.723859 0.703976 0.721273 11 142,109
12 sept. 2018 0.703890 0.709193 0.696782 0.703367 4 138,579
11 sept. 2018 0.759341 0.766309 0.695717 0.703802 188 138,661
10 sept. 2018 0.756990 0.759053 0.753071 0.758073 53 149,351
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Prototanium

Prototanium (PR) is a cryptocurrency. Users are able to generate PR through the process of mining. Prototanium has a current supply of 197,170 PR with ? PR in circulation. The last known price of Prototanium is 0.631740 USD . More information can be found at http://prototanium.uno/.
Prototanium Price 0.631740 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 197,170 PR
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée