New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Promotion Coin Promotion Coin (PC)
0.000313 USD (27.50%)
0.00000004 BTC (28.02%)
0.00000179 ETH (28.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
681,047 USD
85.45 BTC
3,904 ETH
Offre en Circulation
? PC

Learn more about why circulating supply may be missing.

Offre Totale
8,750,000,000 PC

Historique données pour Promotion Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000238 0.000325 0.000234 0.000321 459,764 -
17 oct. 2019 0.000222 0.000243 0.000215 0.000238 72,993 -
16 oct. 2019 0.000229 0.000235 0.000216 0.000222 41,725 -
15 oct. 2019 0.000235 0.000248 0.000227 0.000229 69,028 -
14 oct. 2019 0.000241 0.000244 0.000224 0.000234 61,847 -
13 oct. 2019 0.000248 0.000251 0.000236 0.000241 53,781 -
12 oct. 2019 0.000251 0.000255 0.000237 0.000248 35,571 -
11 oct. 2019 0.000269 0.000270 0.000236 0.000251 71,657 -
10 oct. 2019 0.000281 0.000282 0.000258 0.000269 56,245 -
09 oct. 2019 0.000272 0.000283 0.000264 0.000282 77,092 -
08 oct. 2019 0.000282 0.000290 0.000267 0.000272 33,329 -
07 oct. 2019 0.000292 0.000292 0.000268 0.000285 64,574 -
06 oct. 2019 0.000306 0.000311 0.000287 0.000292 45,031 -
05 oct. 2019 0.000310 0.000318 0.000302 0.000308 61,838 -
04 oct. 2019 0.000299 0.000320 0.000299 0.000310 65,153 -
03 oct. 2019 0.000265 0.000324 0.000260 0.000299 305,866 -
02 oct. 2019 0.000288 0.000292 0.000260 0.000264 104,759 -
01 oct. 2019 0.000296 0.000303 0.000288 0.000288 60,303 -
30 sept. 2019 0.000285 0.000298 0.000267 0.000296 145,355 -
29 sept. 2019 0.000312 0.000312 0.000285 0.000285 109,344 -
28 sept. 2019 0.000317 0.000321 0.000307 0.000312 69,871 -
27 sept. 2019 0.000300 0.000319 0.000296 0.000314 74,623 -
26 sept. 2019 0.000322 0.000347 0.000295 0.000300 137,906 -
25 sept. 2019 0.000317 0.000340 0.000300 0.000322 143,798 -
24 sept. 2019 0.000424 0.000431 0.000315 0.000317 210,081 -
23 sept. 2019 0.000453 0.000496 0.000423 0.000425 498,712 -
22 sept. 2019 0.000462 0.000488 0.000438 0.000455 317,693 -
21 sept. 2019 0.000531 0.000541 0.000460 0.000465 615,684 -
20 sept. 2019 0.000533 0.000631 0.000519 0.000531 1,372,181 -
19 sept. 2019 0.000456 0.000555 0.000446 0.000530 832,456 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Promotion Coin

Promotion Coin (PC) is a cryptocurrency token and operates on the Ethereum platform. Promotion Coin has a current supply of 8,750,000,000 PC with ? PC in circulation. The last known price of Promotion Coin is 0.000313 USD and is up 27.50% over the last 24 hours. It is currently trading on 2 active market(s) with 681,047 USD traded over the last 24 hours. More information can be found at http://www.pchain.io/.
Statistiques de Promotion Coin
Prix de Promotion Coin 0.000313 USD
RSI de Promotion Coin -65.57%
Rang sur le marché #2108
Cap. Marché Aucune Donnée
Volume sur 24 H 681,047 USD
Offre en Circulation Aucune Donnée
Offre Totale 8,750,000,000 PC
Offre Max Aucune Donnée
Le plus haut 0.002634 USD
(22 août 2019)
Le plus bas 0.000133 USD
(26 févr. 2019)
Bas / Haut sur 52 semaines 0.003279 USD /
0.000133 USD
Bas / Haut sur 90 jours 0.003279 USD /
0.000215 USD
Bas / Haut sur 30 jours 0.000631 USD /
0.000215 USD
Bas / Haut sur 7 jours 0.000338 USD /
0.000215 USD
Bas / Haut sur 24 heures 0.000338 USD /
0.000234 USD
Bas / Haut hier 0.000325 USD /
0.000234 USD
Ouverture / Fermeture d'hier 0.000238 USD /
0.000321 USD
Change d'hier $0.000083 USD (+34.87%)
Volume d'hier $459,764 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)