Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Project Pai Project Pai (PAI)
0.054538 USD (0.23%)
0.00001033 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
79,134,713 USD
14,990 BTC
Volume (24h)
2,999,354 USD
568.14 BTC
Offre en Circulation
1,451,008,883 PAI
Offre Totale
1,589,287,500 PAI

Historique données pour Project Pai

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.055805 0.056784 0.052938 0.055368 2,397,539 80,332,174
16 avr. 2019 0.056806 0.056806 0.053506 0.055719 3,231,547 80,833,649
15 avr. 2019 0.060725 0.062043 0.055470 0.056906 3,877,780 82,546,967
14 avr. 2019 0.059347 0.061634 0.057263 0.060725 2,251,555 88,079,150
13 avr. 2019 0.061177 0.061288 0.057843 0.059347 2,381,659 86,070,929
12 avr. 2019 0.059543 0.061646 0.054305 0.061177 4,081,511 88,714,234
11 avr. 2019 0.068630 0.069233 0.056926 0.060188 6,772,275 87,271,792
10 avr. 2019 0.067901 0.070975 0.067625 0.068858 4,957,820 99,833,626
09 avr. 2019 0.071630 0.072314 0.065934 0.068192 4,533,836 98,859,058
08 avr. 2019 0.076383 0.077985 0.067396 0.071630 7,752,988 103,832,987
07 avr. 2019 0.075186 0.077003 0.072109 0.076239 7,758,885 110,501,997
06 avr. 2019 0.079125 0.081019 0.073587 0.075176 7,162,843 108,950,373
05 avr. 2019 0.078803 0.081565 0.074483 0.078715 9,768,426 114,067,805
04 avr. 2019 0.065536 0.087245 0.063605 0.078666 17,210,689 113,985,133
03 avr. 2019 0.060413 0.073808 0.057979 0.065964 16,687,101 95,571,829
02 avr. 2019 0.058864 0.062793 0.055643 0.060490 10,060,034 87,632,848
01 avr. 2019 0.061938 0.062578 0.056576 0.058831 4,821,083 85,427,439
31 mars 2019 0.054584 0.063778 0.053791 0.061960 12,432,715 89,961,723
30 mars 2019 0.053875 0.057678 0.052781 0.054584 4,140,436 79,244,626
29 mars 2019 0.052481 0.054107 0.051326 0.053951 3,413,393 78,318,379
28 mars 2019 0.055190 0.055190 0.051761 0.052481 2,412,284 76,178,210
27 mars 2019 0.051056 0.055491 0.050232 0.055330 2,801,418 80,306,125
26 mars 2019 0.053708 0.053708 0.048373 0.051164 3,683,443 74,251,647
25 mars 2019 0.055254 0.057655 0.051824 0.053428 3,029,696 77,528,142
24 mars 2019 0.059880 0.060382 0.053398 0.055591 4,815,502 80,658,954
23 mars 2019 0.052520 0.060033 0.052320 0.059952 7,702,163 86,976,200
22 mars 2019 0.052512 0.053705 0.051112 0.052201 2,961,259 75,725,131
21 mars 2019 0.054905 0.054907 0.047706 0.051820 6,369,767 75,164,074
20 mars 2019 0.050373 0.056336 0.049878 0.055160 10,288,732 80,000,907
19 mars 2019 0.049657 0.051454 0.048555 0.050136 4,235,643 72,708,184
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,589,287,500 PAI with 1,451,008,883 PAI in circulation. The last known price of Project Pai is 0.054538 USD and is up 0.23% over the last 24 hours. It is currently trading on 19 active market(s) with 2,999,354 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Project Pai Statistics
Project Pai Price 0.054538 USD
Project Pai ROI -95.83%
Market Rank #77
Cap. Marché 79,134,713 USD
24 Hour Volume 2,999,354 USD
Offre en Circulation 1,451,008,883 PAI
Offre Totale 1,589,287,500 PAI
Offre Max Aucune Donnée
All Time High 1.54 USD
(09 juil. 2018)
All Time Low 0.026418 USD
(08 févr. 2019)
52 Week High / Low 1.54 USD /
0.026418 USD
90 Day High / Low 0.087245 USD /
0.026418 USD
30 Day High / Low 0.087245 USD /
0.047706 USD
7 Day High / Low 0.062043 USD /
0.052938 USD
24 Hour High / Low 0.056444 USD /
0.053514 USD
Yesterday's High / Low 0.056784 USD /
0.052938 USD
Yesterday's Open / Close 0.055805 USD /
0.055368 USD
Yesterday's Change $-0.000438 USD (-0.78%)
Yesterday's Volume $2,397,539 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)