×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,348,903,114Vol 24h:  $55,880,285,869Dominance BTC:  66.9%
Cap. Marché:  $204,348,903,114Vol 24h:  $55,880,285,869Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Project Pai (PAI)

$0.011645 USD (1.33%)
0.00000154 BTC (-0.58%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,891,984 USD
    2,236 BTC
  • Volume (24h)
    $438,839 USD
    58.07947943 BTC
  • Offre en Circulation
    1,450,617,362 PAI
  • Offre Totale
    1,638,066,000 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.011869
    0.011988
    0.011187
    0.011455
    488,328
    16,615,589
    Dec 05, 2019
    0.011925
    0.012291
    0.011094
    0.011786
    455,958
    17,093,742
    Dec 04, 2019
    0.012548
    0.012646
    0.011178
    0.011950
    906,034
    17,328,245
    Dec 03, 2019
    0.013036
    0.013101
    0.011939
    0.012498
    491,300
    18,120,741
    Dec 02, 2019
    0.013498
    0.013743
    0.012277
    0.013036
    592,693
    18,898,733
    Dec 01, 2019
    0.014273
    0.014273
    0.012932
    0.013568
    673,611
    19,680,339
    Nov 30, 2019
    0.014684
    0.014801
    0.013713
    0.014224
    513,108
    20,629,861
    Nov 29, 2019
    0.014260
    0.014871
    0.013481
    0.014660
    890,538
    21,258,446
    Nov 28, 2019
    0.014042
    0.015001
    0.013759
    0.014306
    591,910
    20,741,511
    Nov 27, 2019
    0.013742
    0.014978
    0.012936
    0.014205
    1,006,230
    20,592,024
    Nov 26, 2019
    0.013445
    0.014309
    0.012860
    0.013883
    666,421
    20,164,227
    Nov 25, 2019
    0.013271
    0.013903
    0.012073
    0.013245
    1,338,876
    19,234,038
    Nov 24, 2019
    0.014760
    0.015106
    0.013460
    0.013563
    969,359
    19,693,739
    Nov 23, 2019
    0.015093
    0.015587
    0.013957
    0.014977
    752,377
    21,744,261
    Nov 22, 2019
    0.016472
    0.016701
    0.014264
    0.015028
    1,725,197
    21,814,587
    Nov 21, 2019
    0.017645
    0.018118
    0.015937
    0.016472
    1,160,418
    23,906,446
    Nov 20, 2019
    0.018391
    0.018525
    0.017610
    0.017645
    680,218
    25,605,617
    Nov 19, 2019
    0.019403
    0.019481
    0.017846
    0.018391
    1,013,465
    26,684,097
    Nov 18, 2019
    0.020417
    0.021541
    0.019178
    0.019292
    1,051,136
    27,986,494
    Nov 17, 2019
    0.020757
    0.021166
    0.020130
    0.020547
    530,194
    29,801,499
    Nov 16, 2019
    0.021085
    0.021457
    0.020070
    0.020757
    526,919
    30,101,456
    Nov 15, 2019
    0.021707
    0.023106
    0.020107
    0.020996
    1,361,210
    30,443,578
    Nov 14, 2019
    0.020128
    0.022471
    0.019634
    0.021757
    978,098
    31,543,600
    Nov 13, 2019
    0.019822
    0.020848
    0.019358
    0.020123
    626,003
    29,170,016
    Nov 12, 2019
    0.020073
    0.020333
    0.019234
    0.019915
    749,044
    28,865,898
    Nov 11, 2019
    0.020420
    0.020908
    0.019150
    0.019979
    620,945
    28,953,991
    Nov 10, 2019
    0.019947
    0.020746
    0.019565
    0.020472
    743,775
    29,726,135
    Nov 09, 2019
    0.019578
    0.020522
    0.019424
    0.019861
    410,464
    28,836,017
    Nov 08, 2019
    0.021453
    0.021652
    0.019317
    0.019611
    1,026,764
    28,468,194
    Nov 07, 2019
    0.022076
    0.022325
    0.020347
    0.021525
    1,119,498
    31,243,936

À propos de Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,638,066,000 with 1,450,617,362 in circulation. The last known price of Project Pai is $0.011645 USD and is up 1.33% over the last 24 hours. It is currently trading on 16 active market(s) with $438,838.951 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Statistiques de Project Pai

Project Pai Price
$0.011645 USD
Project Pai ROI
-99.11%
Rang sur le marché
#165
Cap. Marché
$16,891,984 USD
Volume sur 24 H
$438,839 USD
Offre en Circulation
1,450,617,362 PAI
Offre Totale
1,638,066,000 PAI
Offre Max
Aucune Donnée
Le plus haut
$1.54 USD
(Jul 09, 2018)
Le plus bas
$0.011058 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.087245 USD /
$0.011094 USD
Bas / Haut sur 90 jours
$0.025891 USD /
$0.011094 USD
Bas / Haut sur 30 jours
$0.023106 USD /
$0.011094 USD
Bas / Haut sur 7 jours
$0.014275 USD /
$0.011094 USD
Bas / Haut sur 24 heures
$0.011807 USD /
$0.011187 USD
Bas / Haut hier
$0.011988 USD /
$0.011187 USD
Ouverture / Fermeture d'hier
$0.011869 USD /
$0.011455 USD
Change d'hier
$-0.000414 USD (-3.49%)
Volume d'hier
$488,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.