Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Project Pai Project Pai (PAI)
0.053440 USD (-3.30%)
0.00000582 BTC (-3.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
77,626,183 USD
8,447 BTC
Volume (24h)
1,753,874 USD
190.86 BTC
Offre en Circulation
1,452,576,164 PAI
Offre Totale
1,602,051,000 PAI

Historique données pour Project Pai

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.057382 0.057382 0.052291 0.052403 2,186,590 76,118,468
15 juin 2019 0.050736 0.057668 0.050502 0.057382 3,827,237 83,340,931
14 juin 2019 0.050586 0.051470 0.049180 0.050790 3,445,842 73,759,572
13 juin 2019 0.049913 0.050908 0.048398 0.050577 3,249,894 73,442,050
12 juin 2019 0.051081 0.051808 0.048747 0.049930 2,386,649 72,496,207
11 juin 2019 0.051760 0.051831 0.048460 0.051007 2,344,703 74,052,991
10 juin 2019 0.050124 0.054438 0.048800 0.051760 6,382,273 75,137,774
09 juin 2019 0.046549 0.052563 0.045970 0.050151 8,857,215 72,794,780
08 juin 2019 0.047101 0.047401 0.044686 0.046421 2,600,633 67,372,752
07 juin 2019 0.046104 0.048207 0.044407 0.047118 3,927,564 68,378,231
06 juin 2019 0.045117 0.046240 0.043108 0.046042 2,387,499 66,810,704
05 juin 2019 0.043736 0.046662 0.042618 0.045157 2,227,287 65,519,453
04 juin 2019 0.047434 0.047637 0.042668 0.043736 2,807,614 63,451,820
03 juin 2019 0.053170 0.053170 0.047147 0.047433 2,393,628 68,807,727
02 juin 2019 0.052598 0.053700 0.051688 0.053170 2,167,338 77,121,600
01 juin 2019 0.054495 0.054894 0.052500 0.052598 3,836,317 76,282,757
31 mai 2019 0.050789 0.054658 0.050100 0.054493 4,125,906 79,024,277
30 mai 2019 0.052214 0.056060 0.050281 0.050789 8,378,356 73,645,827
29 mai 2019 0.053204 0.053206 0.050931 0.052214 8,318,038 75,704,597
28 mai 2019 0.051033 0.053710 0.050341 0.053193 5,987,457 77,115,381
27 mai 2019 0.049531 0.051915 0.049429 0.051064 4,843,385 74,021,723
26 mai 2019 0.050961 0.052935 0.048960 0.049482 3,077,507 71,722,257
25 mai 2019 0.050488 0.051611 0.050486 0.050984 2,058,946 73,891,685
24 mai 2019 0.049990 0.051936 0.049516 0.050488 4,254,706 73,166,725
23 mai 2019 0.049598 0.050076 0.047502 0.049991 3,255,300 72,439,183
22 mai 2019 0.053259 0.054310 0.049473 0.049656 3,835,664 71,945,677
21 mai 2019 0.053401 0.053883 0.051441 0.053259 4,149,406 77,159,303
20 mai 2019 0.052903 0.054283 0.049405 0.053376 3,499,015 77,535,003
19 mai 2019 0.049471 0.053674 0.049440 0.052903 3,905,555 76,839,234
18 mai 2019 0.050948 0.051191 0.048592 0.049536 2,931,357 71,942,729
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,602,051,000 PAI with 1,452,576,164 PAI in circulation. The last known price of Project Pai is 0.053440 USD and is down 3.30% over the last 24 hours. It is currently trading on 19 active market(s) with 1,753,874 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Statistiques de Project Pai
Prix de Project Pai 0.053440 USD
RSI de Project Pai -95.92%
Rang sur le marché #91
Cap. Marché 77,626,183 USD
Volume sur 24 H 1,753,874 USD
Offre en Circulation 1,452,576,164 PAI
Offre Totale 1,602,051,000 PAI
Offre Max Aucune Donnée
Le plus haut 1.54 USD
(09 juil. 2018)
Le plus bas 0.026418 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 1.54 USD /
0.026418 USD
Bas / Haut sur 90 jours 0.087245 USD /
0.036389 USD
Bas / Haut sur 30 jours 0.057668 USD /
0.042618 USD
Bas / Haut sur 7 jours 0.057668 USD /
0.048398 USD
Bas / Haut sur 24 heures 0.055815 USD /
0.052291 USD
Bas / Haut hier 0.057382 USD /
0.052291 USD
Ouverture / Fermeture d'hier 0.057382 USD /
0.052403 USD
Change d'hier $-0.004978 USD (-8.68%)
Volume d'hier $2,186,590 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)