New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ProCurrency ProCurrency (PROC)
0.000256 USD (1.52%)
0.00000003 BTC (3.14%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
26,578 USD
3 BTC
Volume (24h)
705 USD
0.09 BTC
Offre en Circulation
103,650,671 PROC
Offre Totale
8,010,725,552 PROC
Offre Max
75,000,000,000 PROC

Historique données pour ProCurrency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000196 0.000267 0.000196 0.000267 1,481 27,679
16 oct. 2019 0.000240 0.000276 0.000190 0.000196 1,355 20,349
15 oct. 2019 0.000283 0.000285 0.000188 0.000240 1,323 24,890
14 oct. 2019 0.000301 0.000305 0.000263 0.000283 1,433 29,318
13 oct. 2019 0.000300 0.000317 0.000298 0.000301 899 31,154
12 oct. 2019 0.000314 0.000318 0.000300 0.000300 299 31,084
11 oct. 2019 0.000326 0.000358 0.000314 0.000314 3,430 32,532
10 oct. 2019 0.000321 0.000365 0.000304 0.000326 2,211 33,756
09 oct. 2019 0.000353 0.000355 0.000311 0.000321 2,697 33,179
08 oct. 2019 0.000352 0.000357 0.000346 0.000353 30 36,504
07 oct. 2019 0.000386 0.000387 0.000351 0.000352 141 36,417
06 oct. 2019 0.000383 0.000388 0.000371 0.000387 1,765 40,030
05 oct. 2019 0.000386 0.000389 0.000368 0.000383 114 39,619
04 oct. 2019 0.000371 0.000455 0.000343 0.000386 894 39,954
03 oct. 2019 0.000354 0.000382 0.000348 0.000371 166 38,435
02 oct. 2019 0.000433 0.000479 0.000344 0.000354 3,932 36,655
01 oct. 2019 0.000506 0.000532 0.000385 0.000433 2,717 44,793
30 sept. 2019 0.000470 0.000531 0.000459 0.000506 1,450 52,305
29 sept. 2019 0.000585 0.000593 0.000436 0.000470 2,758 48,647
28 sept. 2019 0.000577 0.000593 0.000478 0.000585 2,622 60,506
27 sept. 2019 0.000470 0.000578 0.000341 0.000577 6,708 59,695
26 sept. 2019 0.000428 0.000481 0.000343 0.000470 2,113 48,602
25 sept. 2019 0.000453 0.000516 0.000285 0.000428 3,820 44,304
24 sept. 2019 0.000524 0.000578 0.000414 0.000453 1,096 46,845
23 sept. 2019 0.000523 0.000527 0.000474 0.000524 1,348 54,195
22 sept. 2019 0.000527 0.000530 0.000504 0.000505 0 52,152
21 sept. 2019 0.000550 0.000550 0.000510 0.000527 175 54,449
20 sept. 2019 0.000556 0.000564 0.000537 0.000550 1,003 56,822
19 sept. 2019 0.000581 0.000613 0.000535 0.000555 2,024 57,395
18 sept. 2019 0.000593 0.000708 0.000537 0.000581 3,871 60,045
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,725,552 PROC with 103,650,671 PROC in circulation. The last known price of ProCurrency is 0.000256 USD and is up 1.52% over the last 24 hours. It is currently trading on 1 active market(s) with 705 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
Statistiques de ProCurrency
Prix de ProCurrency 0.000256 USD
RSI de ProCurrency -99.76%
Rang sur le marché #1738
Cap. Marché 26,578 USD
Volume sur 24 H 705 USD
Offre en Circulation 103,650,671 PROC
Offre Totale 8,010,725,552 PROC
Offre Max 75,000,000,000 PROC
Le plus haut 0.669028 USD
(08 août 2017)
Le plus bas 0.000188 USD
(15 oct. 2019)
Bas / Haut sur 52 semaines 0.010888 USD /
0.000188 USD
Bas / Haut sur 90 jours 0.001255 USD /
0.000188 USD
Bas / Haut sur 30 jours 0.000613 USD /
0.000188 USD
Bas / Haut sur 7 jours 0.000358 USD /
0.000188 USD
Bas / Haut sur 24 heures 0.000268 USD /
0.000251 USD
Bas / Haut hier 0.000267 USD /
0.000196 USD
Ouverture / Fermeture d'hier 0.000196 USD /
0.000267 USD
Change d'hier $0.000071 USD (+35.99%)
Volume d'hier $1,481 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)