Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ProCurrency ProCurrency (PROC)
0.002992 USD (-7.42%)
0.00000057 BTC (-7.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
304,365 USD
58 BTC
Volume (24h)
3,882 USD
0.74 BTC
Offre en Circulation
101,729,710 PROC
Offre Totale
10,008,815,737 PROC
Offre Max
75,000,000,000 PROC

Historique données pour ProCurrency

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.003107 0.003357 0.002897 0.003101 5,980 315,423
17 avr. 2019 0.003457 0.003475 0.002980 0.003107 10,035 316,067
16 avr. 2019 0.003064 0.004551 0.002576 0.003458 59,253 351,784
15 avr. 2019 0.002964 0.003560 0.002930 0.003029 16,664 308,133
14 avr. 2019 0.003252 0.003632 0.002783 0.002964 21,440 301,539
13 avr. 2019 0.002935 0.004051 0.002556 0.003252 25,190 330,764
12 avr. 2019 0.003021 0.003304 0.002275 0.002936 54,699 298,559
11 avr. 2019 0.002769 0.005093 0.001747 0.003022 69,085 307,300
10 avr. 2019 0.002742 0.003625 0.002300 0.002767 21,967 281,403
09 avr. 2019 0.002880 0.003573 0.002352 0.002743 47,668 278,899
08 avr. 2019 0.002076 0.004188 0.001952 0.002880 56,259 292,753
07 avr. 2019 0.001840 0.002226 0.001840 0.002076 7,728 210,995
06 avr. 2019 0.002677 0.002677 0.001615 0.001842 21,014 187,226
05 avr. 2019 0.003047 0.003047 0.001379 0.002676 57,561 271,991
04 avr. 2019 0.003974 0.007297 0.001505 0.003047 84,699 309,667
03 avr. 2019 0.004585 0.004999 0.003764 0.003972 2,994 403,633
02 avr. 2019 0.004695 0.005498 0.004354 0.004582 4,478 465,571
01 avr. 2019 0.005413 0.005462 0.004666 0.004690 1,109 476,495
31 mars 2019 0.005389 0.005462 0.004548 0.005416 2,646 550,113
30 mars 2019 0.005251 0.005786 0.004285 0.005389 1,735 547,328
29 mars 2019 0.005485 0.005501 0.004800 0.005262 1,960 534,382
28 mars 2019 0.006025 0.006025 0.004471 0.005485 17,812 557,005
27 mars 2019 0.006527 0.006717 0.005378 0.006025 3,980 611,754
26 mars 2019 0.006581 0.006615 0.004865 0.006524 8,206 662,337
25 mars 2019 0.007287 0.007287 0.006296 0.006606 4,275 670,594
24 mars 2019 0.007013 0.007288 0.006709 0.007275 2,399 738,453
23 mars 2019 0.006475 0.007354 0.006465 0.007020 11,095 712,490
22 mars 2019 0.007139 0.007175 0.006464 0.006479 2,481 657,532
21 mars 2019 0.006951 0.008214 0.006648 0.007146 25,988 725,168
20 mars 2019 0.006517 0.006955 0.006055 0.006941 24,593 704,248
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 10,008,815,737 PROC with 101,729,710 PROC in circulation. The last known price of ProCurrency is 0.002992 USD and is down 7.42% over the last 24 hours. It is currently trading on 2 active market(s) with 3,882 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
ProCurrency Statistics
ProCurrency Price 0.002992 USD
ProCurrency ROI -97.20%
Market Rank #1030
Cap. Marché 304,365 USD
24 Hour Volume 3,882 USD
Offre en Circulation 101,729,710 PROC
Offre Totale 10,008,815,737 PROC
Offre Max 75,000,000,000 PROC
All Time High 0.669028 USD
(08 août 2017)
All Time Low 0.000289 USD
(20 nov. 2018)
52 Week High / Low 0.027428 USD /
0.000289 USD
90 Day High / Low 0.010888 USD /
0.000403 USD
30 Day High / Low 0.008214 USD /
0.001379 USD
7 Day High / Low 0.004551 USD /
0.002275 USD
24 Hour High / Low 0.003357 USD /
0.002895 USD
Yesterday's High / Low 0.003357 USD /
0.002897 USD
Yesterday's Open / Close 0.003107 USD /
0.003101 USD
Yesterday's Change $-0.000006 USD (-0.21%)
Yesterday's Volume $5,980 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)