Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Primalbase Token Primalbase Token (PBT)
7358.66 USD (7.14%)
1.83 BTC (7.07%)
2631.61 WAVES (6.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
9,198,328 USD
2,286 BTC
3,289,510 WAVES
Volume (24h)
136,565 USD
33.94 BTC
48,838 WAVES
Offre en Circulation
1,250 PBT
Offre Max
1,250 PBT

Historique données pour Primalbase Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 7418.37 8853.77 4800.14 6893.91 141,754 8,617,383
21 mars 2019 8719.68 9993.98 4599.91 5010.37 136,073 6,262,962
20 mars 2019 8580.49 10794.26 8580.49 8805.49 149,052 11,006,868
19 mars 2019 10173.54 11433.29 8353.36 8583.51 161,056 10,729,393
18 mars 2019 9346.75 10999.59 7802.45 10133.09 227,951 12,666,366
17 mars 2019 8846.45 9580.83 7321.11 9321.07 77,963 11,651,334
16 mars 2019 10974.03 11198.08 8843.07 8848.05 124,536 11,060,062
15 mars 2019 8622.36 11451.79 7929.38 10961.48 152,224 13,701,844
14 mars 2019 8722.54 10651.23 7183.17 8655.40 100,465 10,819,246
13 mars 2019 5335.73 10003.03 4678.84 8728.83 149,638 10,911,042
12 mars 2019 4260.55 8287.51 4148.40 5409.28 83,985 6,761,597
11 mars 2019 4466.05 5842.69 4038.37 4249.43 36,123 5,311,784
10 mars 2019 5178.50 5407.03 4141.72 4675.34 28,219 5,844,179
09 mars 2019 6729.86 6931.29 4374.84 5187.34 42,668 6,484,181
08 mars 2019 6316.04 7188.48 5348.68 6763.82 31,084 8,454,775
07 mars 2019 5643.41 6460.18 5637.48 6301.05 54,451 7,876,315
06 mars 2019 6091.87 6538.48 4995.68 5645.94 49,507 7,057,426
05 mars 2019 6774.49 8089.83 4945.10 5386.71 80,299 6,733,381
04 mars 2019 7489.83 7967.08 6427.32 6763.84 101,056 8,454,800
03 mars 2019 6798.56 7669.11 6798.56 7496.97 122,456 9,371,216
02 mars 2019 7493.67 7635.78 6585.48 6684.46 154,306 8,355,580
01 mars 2019 6065.39 7909.63 6065.39 7465.13 99,625 9,331,417
28 févr. 2019 5012.49 6989.12 4840.16 6180.46 170,704 7,725,576
27 févr. 2019 3107.39 8341.67 1768.98 5136.05 69,721 6,420,057
26 févr. 2019 3055.09 3118.00 3007.10 3104.60 334 3,880,755
25 févr. 2019 3001.90 3223.12 2975.57 3060.03 15,873 3,825,033
24 févr. 2019 3449.69 3489.88 3003.21 3003.21 2,870 3,754,013
23 févr. 2019 3255.21 3464.10 3240.90 3446.79 32 4,308,486
22 févr. 2019 3177.29 3282.31 2807.80 3260.78 30,719 4,075,972
21 févr. 2019 3145.48 3239.36 3035.79 3182.22 89,291 3,977,778
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 7358.66 USD and is up 7.14% over the last 24 hours. It is currently trading on 4 active market(s) with 136,565 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Statistics
Primalbase Token Price 7358.66 USD
Primalbase Token ROI +37.69%
Market Rank #296
Cap. Marché 9,198,328 USD
24 Hour Volume 136,565 USD
Offre en Circulation 1,250 PBT
Offre Totale 1,250 PBT
Offre Max 1,250 PBT
All Time High 17932.30 USD
(31 août 2017)
All Time Low 848.31 USD
(16 sept. 2018)
52 Week High / Low 11451.79 USD /
848.31 USD
90 Day High / Low 11451.79 USD /
1768.98 USD
30 Day High / Low 11451.79 USD /
1768.98 USD
7 Day High / Low 11433.29 USD /
4599.91 USD
24 Hour High / Low 7954.57 USD /
6633.94 USD
Yesterday's High / Low 8853.77 USD /
4800.14 USD
Yesterday's Open / Close 7418.37 USD /
6893.91 USD
Yesterday's Change $-524.47 USD (-7.07%)
Yesterday's Volume $141,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)