×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,049,567,571Vol 24h:  $59,950,078,669Dominance BTC:  66.7%
Cap. Marché:  $197,049,567,571Vol 24h:  $59,950,078,669Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

PressOne (PRS)

$0.028749 USD (0.56%)
0.00000396 BTC (-0.19%)
0.00019776 ETH (-1.08%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,186,158 USD
    1,127 BTC
    56,310 ETH
  • Volume (24h)
    $88,540.82 USD
    12.19345161 BTC
    609.04406124 ETH
  • Offre en Circulation
    284,742,628 PRS
  • Offre Totale
    2,000,000,000 PRS
  • Offre Max
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.028105
    0.028823
    0.028006
    0.028653
    93,100.52
    8,158,687
    Dec 11, 2019
    0.028264
    0.028819
    0.027917
    0.028105
    77,680.61
    8,002,723
    Dec 10, 2019
    0.029319
    0.029367
    0.025766
    0.028091
    101,313
    7,998,770
    Dec 09, 2019
    0.029472
    0.029710
    0.028970
    0.029324
    89,236.18
    8,349,834
    Dec 08, 2019
    0.029782
    0.029926
    0.028304
    0.029485
    79,798.98
    8,395,539
    Dec 07, 2019
    0.028410
    0.029937
    0.028241
    0.029792
    80,210.09
    8,483,100
    Dec 06, 2019
    0.027845
    0.028640
    0.027656
    0.028412
    75,848.74
    8,090,128
    Dec 05, 2019
    0.028723
    0.029185
    0.027661
    0.027727
    77,889.72
    7,894,984
    Dec 04, 2019
    0.026947
    0.028857
    0.026647
    0.028705
    72,106.17
    8,173,564
    Dec 03, 2019
    0.028450
    0.028932
    0.026948
    0.026948
    53,501.79
    7,673,277
    Dec 02, 2019
    0.029043
    0.029622
    0.028225
    0.028450
    73,002.77
    8,100,985
    Dec 01, 2019
    0.029532
    0.029994
    0.028383
    0.029045
    85,282.95
    8,270,375
    Nov 30, 2019
    0.030203
    0.031029
    0.029240
    0.029530
    85,837.10
    8,408,569
    Nov 29, 2019
    0.028920
    0.030499
    0.028438
    0.030205
    85,967.21
    8,600,632
    Nov 28, 2019
    0.028639
    0.029892
    0.028185
    0.028920
    72,940.84
    8,234,749
    Nov 27, 2019
    0.028022
    0.029642
    0.027243
    0.028737
    82,768.42
    8,182,511
    Nov 26, 2019
    0.027502
    0.028624
    0.026392
    0.028526
    88,367.85
    8,122,545
    Nov 25, 2019
    0.027106
    0.028770
    0.025548
    0.027473
    109,396
    7,822,809
    Nov 24, 2019
    0.030029
    0.030098
    0.026946
    0.027160
    50,853.59
    7,733,736
    Nov 23, 2019
    0.029332
    0.030512
    0.028720
    0.030032
    102,053
    8,551,520
    Nov 22, 2019
    0.030897
    0.031471
    0.027700
    0.029324
    103,749
    8,349,787
    Nov 21, 2019
    0.031786
    0.032291
    0.030189
    0.030897
    110,927
    8,797,782
    Nov 20, 2019
    0.032014
    0.033287
    0.031144
    0.031760
    111,987
    9,043,420
    Nov 19, 2019
    0.032343
    0.033261
    0.030023
    0.032068
    116,289
    9,131,202
    Nov 18, 2019
    0.032564
    0.034608
    0.031171
    0.032343
    108,037
    9,209,450
    Nov 17, 2019
    0.034839
    0.036206
    0.032525
    0.032562
    118,363
    9,271,744
    Nov 16, 2019
    0.034908
    0.035292
    0.034283
    0.034839
    121,504
    9,920,258
    Nov 15, 2019
    0.035344
    0.037277
    0.034536
    0.034906
    91,998.56
    9,939,109
    Nov 14, 2019
    0.035075
    0.035419
    0.030377
    0.035287
    132,710
    10,047,712
    Nov 13, 2019
    0.034264
    0.035197
    0.034174
    0.035068
    94,291.61
    9,985,398

À propos de PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.028749 USD and is up 0.56% over the last 24 hours. It is currently trading on 5 active market(s) with $88,540.82 traded over the last 24 hours. More information can be found at https://press.one/.

Statistiques de PressOne

PressOne Price
$0.028749 USD
PressOne ROI
-95.95%
Rang sur le marché
#323
Cap. Marché
$8,186,158 USD
Volume sur 24 H
$88,540.82 USD
Offre en Circulation
284,742,628 PRS
Offre Totale
2,000,000,000 PRS
Offre Max
2,000,000,000 PRS
Le plus haut
$1.18 USD
(Feb 01, 2018)
Le plus bas
$0.020830 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.080881 USD /
$0.023376 USD
Bas / Haut sur 90 jours
$0.042930 USD /
$0.025548 USD
Bas / Haut sur 30 jours
$0.037277 USD /
$0.025548 USD
Bas / Haut sur 7 jours
$0.029937 USD /
$0.025766 USD
Bas / Haut sur 24 heures
$0.028823 USD /
$0.028169 USD
Bas / Haut hier
$0.028823 USD /
$0.028006 USD
Ouverture / Fermeture d'hier
$0.028105 USD /
$0.028653 USD
Change d'hier
$0.000548 USD (1.95%)
Volume d'hier
$93,100.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.