Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,646 USD
1 BTC
34 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
1,039,802 POS
Offre Totale
1,241,940 POS

Historique données pour PoSToken

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
16 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
15 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
14 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
13 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
12 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
11 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
10 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
09 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
08 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
07 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
06 avr. 2019 0.005430 0.005430 0.005430 0.005430 - 5,646
05 avr. 2019 0.005306 0.005436 0.005305 0.005430 - 5,646
04 avr. 2019 0.004395 0.005446 0.004395 0.005307 10 5,518
03 avr. 2019 0.004395 0.004395 0.004395 0.004395 - 4,570
02 avr. 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
01 avr. 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
31 mars 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
30 mars 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
29 mars 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
28 mars 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
27 mars 2019 0.004395 0.004395 0.004395 0.004395 - 4,576
26 mars 2019 0.004385 0.004408 0.004385 0.004395 - 4,576
25 mars 2019 0.004221 0.004476 0.004221 0.004402 0 4,584
24 mars 2019 0.004221 0.004221 0.004221 0.004221 - 4,396
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.005430 USD
PoSToken ROI -99.39%
Market Rank Aucune Donnée
Cap. Marché 5,646 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,039,802 POS
Offre Totale 1,241,940 POS
Offre Max Aucune Donnée
All Time High 7.84 USD
(22 févr. 2018)
All Time Low 0.003997 USD
(04 mars 2019)
52 Week High / Low 0.146438 USD /
0.003997 USD
90 Day High / Low 0.007793 USD /
0.003997 USD
30 Day High / Low 0.005446 USD /
0.004221 USD
7 Day High / Low 0.005430 USD /
0.005430 USD
24 Hour High / Low 0.005430 USD /
0.005430 USD
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)