New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Pivot Token Pivot Token (PVT)
0.000540 USD (2.81%)
0.00000007 BTC (2.98%)
0.00000308 ETH (2.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,772,917 USD
337 BTC
15,826 ETH
Volume (24h)
224,584 USD
27.27 BTC
1,282 ETH
Offre en Circulation
5,135,200,000 PVT
Offre Totale
31,415,926,535 PVT

Historique données pour Pivot Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000509 0.000576 0.000505 0.000564 199,631 2,898,370
20 oct. 2019 0.000544 0.000546 0.000494 0.000509 156,569 2,612,457
19 oct. 2019 0.000559 0.000590 0.000534 0.000540 157,148 2,775,135
18 oct. 2019 0.000620 0.000630 0.000531 0.000559 156,071 2,868,328
17 oct. 2019 0.000629 0.000657 0.000592 0.000619 208,936 3,176,373
16 oct. 2019 0.000726 0.000728 0.000616 0.000629 377,380 3,227,931
15 oct. 2019 0.000733 0.000737 0.000723 0.000726 221,668 3,728,669
14 oct. 2019 0.000732 0.000735 0.000724 0.000733 278,398 3,765,811
13 oct. 2019 0.000737 0.000741 0.000728 0.000732 307,854 3,759,723
12 oct. 2019 0.000742 0.000760 0.000735 0.000737 269,672 3,785,589
11 oct. 2019 0.000736 0.000750 0.000723 0.000742 272,193 3,808,096
10 oct. 2019 0.000743 0.000744 0.000728 0.000736 209,301 3,779,225
09 oct. 2019 0.000757 0.000758 0.000734 0.000743 204,442 3,816,675
08 oct. 2019 0.000749 0.000758 0.000737 0.000757 187,714 3,887,367
07 oct. 2019 0.000745 0.000769 0.000732 0.000750 207,795 3,850,117
06 oct. 2019 0.000739 0.000755 0.000735 0.000745 207,048 3,823,712
05 oct. 2019 0.000744 0.000782 0.000735 0.000739 224,663 3,793,416
04 oct. 2019 0.000739 0.000750 0.000734 0.000744 206,280 3,821,981
03 oct. 2019 0.000743 0.000747 0.000733 0.000739 210,681 3,797,026
02 oct. 2019 0.000742 0.000755 0.000736 0.000743 203,409 3,812,978
01 oct. 2019 0.000760 0.000766 0.000736 0.000742 207,285 3,808,149
30 sept. 2019 0.000743 0.000776 0.000732 0.000760 237,878 3,900,683
29 sept. 2019 0.000739 0.000749 0.000729 0.000743 237,924 3,813,149
28 sept. 2019 0.000741 0.000749 0.000737 0.000739 242,737 3,792,578
27 sept. 2019 0.000740 0.000747 0.000734 0.000741 268,103 3,805,978
26 sept. 2019 0.000751 0.000761 0.000731 0.000740 265,092 3,799,651
25 sept. 2019 0.000740 0.000754 0.000722 0.000750 293,799 3,851,503
24 sept. 2019 0.000999 0.001009 0.000700 0.000739 490,557 3,794,781
23 sept. 2019 0.001019 0.001026 0.001000 0.001000 358,107 5,137,447
22 sept. 2019 0.001030 0.001032 0.001008 0.001018 324,293 5,227,814
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Pivot Token

Pivot Token (PVT) is a cryptocurrency token and operates on the Ethereum platform. Pivot Token has a current supply of 31,415,926,535 PVT with 5,135,200,000 PVT in circulation. The last known price of Pivot Token is 0.000540 USD and is up 2.81% over the last 24 hours. It is currently trading on 10 active market(s) with 224,584 USD traded over the last 24 hours. More information can be found at https://www.pivot.one/pc/about.
Statistiques de Pivot Token
Prix de Pivot Token 0.000540 USD
RSI de Pivot Token -62.50%
Rang sur le marché #603
Cap. Marché 2,772,917 USD
Volume sur 24 H 224,584 USD
Offre en Circulation 5,135,200,000 PVT
Offre Totale 31,415,926,535 PVT
Offre Max Aucune Donnée
Le plus haut 0.003175 USD
(17 juil. 2019)
Le plus bas 0.000493 USD
(20 oct. 2019)
Bas / Haut sur 52 semaines 0.003175 USD /
0.000494 USD
Bas / Haut sur 90 jours 0.002207 USD /
0.000494 USD
Bas / Haut sur 30 jours 0.001026 USD /
0.000494 USD
Bas / Haut sur 7 jours 0.000735 USD /
0.000494 USD
Bas / Haut sur 24 heures 0.000576 USD /
0.000505 USD
Bas / Haut hier 0.000576 USD /
0.000505 USD
Ouverture / Fermeture d'hier 0.000509 USD /
0.000564 USD
Change d'hier $0.000055 USD (+10.81%)
Volume d'hier $199,631 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)