New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PitisCoin PitisCoin (PTS)
0.000080 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000046 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
43,891 USD
5 BTC
251 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
547,196,117 PTS
Offre Totale
1,000,000,000 PTS

Historique données pour PitisCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000080 0.000080 0.000080 0.000080 - 43,891
17 oct. 2019 0.000080 0.000080 0.000080 0.000080 - 43,891
16 oct. 2019 0.000082 0.000082 0.000080 0.000080 96 44,003
15 oct. 2019 0.000083 0.000084 0.000082 0.000082 98 44,874
14 oct. 2019 0.000083 0.000083 0.000083 0.000083 - 45,417
13 oct. 2019 0.000083 0.000085 0.000083 0.000083 - 45,417
12 oct. 2019 0.000084 0.000084 0.000083 0.000083 15 45,584
11 oct. 2019 0.000086 0.000087 0.000083 0.000084 - 45,722
10 oct. 2019 0.000086 0.000172 0.000085 0.000086 35 46,960
09 oct. 2019 0.000082 0.000086 0.000082 0.000086 - 47,009
08 oct. 2019 0.000083 0.000083 0.000082 0.000082 7 45,057
07 oct. 2019 0.000080 0.000083 0.000079 0.000083 - 45,226
06 oct. 2019 0.000081 0.000082 0.000080 0.000080 22 43,724
05 oct. 2019 0.000082 0.000082 0.000081 0.000081 74 44,536
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 2 44,874
03 oct. 2019 0.000084 0.000165 0.000081 0.000083 573 45,173
02 oct. 2019 0.000083 0.000084 0.000082 0.000084 536 45,896
01 oct. 2019 0.000081 0.000168 0.000081 0.000083 881 45,621
30 sept. 2019 0.000081 0.000081 0.000081 0.000081 - 44,084
29 sept. 2019 0.000081 0.000081 0.000081 0.000081 - 44,084
28 sept. 2019 0.000081 0.000081 0.000081 0.000081 - 44,084
27 sept. 2019 0.000081 0.000081 0.000079 0.000081 - 44,084
26 sept. 2019 0.000085 0.000085 0.000079 0.000081 600 44,342
25 sept. 2019 0.000171 0.000175 0.000083 0.000085 114 46,329
24 sept. 2019 0.000097 0.000196 0.000097 0.000171 2 93,658
23 sept. 2019 0.000101 0.000101 0.000097 0.000097 296 53,173
22 sept. 2019 0.000102 0.000102 0.000100 0.000101 4 55,110
21 sept. 2019 0.000102 0.000102 0.000102 0.000102 - 55,981
20 sept. 2019 0.000102 0.000102 0.000102 0.000102 - 55,981
19 sept. 2019 0.000102 0.000102 0.000102 0.000102 - 55,981
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PitisCoin

PitisCoin (PTS) is a cryptocurrency token and operates on the Ethereum platform. PitisCoin has a current supply of 1,000,000,000 PTS with 547,196,117 PTS in circulation. The last known price of PitisCoin is 0.000080 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://pitiscoin.asia.
Statistiques de PitisCoin
Prix de PitisCoin 0.000080 USD
RSI de PitisCoin -98.81%
Rang sur le marché #1646
Cap. Marché 43,891 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 547,196,117 PTS
Offre Totale 1,000,000,000 PTS
Offre Max Aucune Donnée
Le plus haut 0.016081 USD
(22 déc. 2018)
Le plus bas 0.000036 USD
(14 janv. 2019)
Bas / Haut sur 52 semaines 0.016081 USD /
0.000036 USD
Bas / Haut sur 90 jours 0.000227 USD /
0.000079 USD
Bas / Haut sur 30 jours 0.000196 USD /
0.000079 USD
Bas / Haut sur 7 jours 0.000085 USD /
0.000080 USD
Bas / Haut sur 24 heures 0.000080 USD /
0.000080 USD
Bas / Haut hier 0.000080 USD /
0.000080 USD
Ouverture / Fermeture d'hier 0.000080 USD /
0.000080 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)