Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
PinkCoin PinkCoin (PINK)
0.001696 USD (10.45%)
0.00000021 BTC (5.43%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
690,652 USD
86 BTC
Volume (24h)
2,207 USD
0.28 BTC
Offre en Circulation
407,191,788 PINK
Offre Totale
432,452,224 PINK
Offre Max
500,000,000 PINK

Historique données pour PinkCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.001603 0.001659 0.001513 0.001650 2,363 672,027
22 mai 2019 0.001698 0.001776 0.001591 0.001604 1,866 653,144
21 mai 2019 0.001673 0.001920 0.001578 0.001698 4,604 691,243
20 mai 2019 0.001900 0.001941 0.001556 0.001673 2,880 681,022
19 mai 2019 0.001865 0.002111 0.001805 0.001900 1,482 773,393
18 mai 2019 0.001696 0.001971 0.001619 0.001864 4,628 758,737
17 mai 2019 0.001647 0.001746 0.001509 0.001696 2,882 690,292
16 mai 2019 0.001642 0.001726 0.001450 0.001647 1,086 670,167
15 mai 2019 0.001752 0.001777 0.001281 0.001645 5,740 669,264
14 mai 2019 0.001894 0.001980 0.001602 0.001753 3,137 713,167
13 mai 2019 0.001622 0.002016 0.001608 0.001894 1,615 770,221
12 mai 2019 0.001652 0.001933 0.001558 0.001622 2,346 659,499
11 mai 2019 0.001784 0.001796 0.001423 0.001652 4,442 671,847
10 mai 2019 0.001607 0.001899 0.001602 0.001784 3,444 725,517
09 mai 2019 0.001616 0.001767 0.001594 0.001608 1,999 653,607
08 mai 2019 0.001577 0.001722 0.001532 0.001616 959 656,945
07 mai 2019 0.001722 0.001790 0.001578 0.001579 1,610 641,718
06 mai 2019 0.001789 0.001792 0.001639 0.001722 183 699,863
05 mai 2019 0.001806 0.001806 0.001680 0.001790 195 727,520
04 mai 2019 0.001837 0.001872 0.001677 0.001806 1,851 733,904
03 mai 2019 0.001859 0.001940 0.001786 0.001837 2,134 746,190
02 mai 2019 0.001778 0.001861 0.001725 0.001859 1,258 755,280
01 mai 2019 0.001810 0.001874 0.001717 0.001778 1,884 722,113
30 avr. 2019 0.001730 0.001840 0.001630 0.001811 1,083 735,451
29 avr. 2019 0.001692 0.001848 0.001672 0.001730 1,287 702,456
28 avr. 2019 0.001835 0.001849 0.001682 0.001691 1,072 686,612
27 avr. 2019 0.001734 0.001884 0.001723 0.001835 1,629 744,816
26 avr. 2019 0.001695 0.001864 0.001653 0.001734 1,375 703,811
25 avr. 2019 0.001797 0.001961 0.001652 0.001664 4,322 675,091
24 avr. 2019 0.001838 0.002019 0.001726 0.001797 7,969 728,936
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 432,452,224 PINK with 407,191,788 PINK in circulation. The last known price of PinkCoin is 0.001696 USD and is up 10.45% over the last 24 hours. It is currently trading on 3 active market(s) with 2,207 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
Statistiques de PinkCoin
Prix de PinkCoin 0.001696 USD
RSI de PinkCoin +2900.68%
Rang sur le marché #941
Cap. Marché 690,652 USD
Volume sur 24 H 2,207 USD
Offre en Circulation 407,191,788 PINK
Offre Totale 432,452,224 PINK
Offre Max 500,000,000 PINK
Le plus haut 0.123996 USD
(07 janv. 2018)
Le plus bas 0.000013 USD
(16 mai 2014)
Bas / Haut sur 52 semaines 0.026671 USD /
0.001281 USD
Bas / Haut sur 90 jours 0.002738 USD /
0.001281 USD
Bas / Haut sur 30 jours 0.002111 USD /
0.001281 USD
Bas / Haut sur 7 jours 0.002111 USD /
0.001509 USD
Bas / Haut sur 24 heures 0.001730 USD /
0.001525 USD
Bas / Haut hier 0.001659 USD /
0.001513 USD
Ouverture / Fermeture d'hier 0.001603 USD /
0.001650 USD
Change d'hier $0.000048 USD (+2.98%)
Volume d'hier $2,363 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)