Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
PinkCoin PinkCoin (PINK)
0.001778 USD (-2.50%)
0.00000044 BTC (-2.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
716,119 USD
177 BTC
Volume (24h)
834 USD
0.21 BTC
Offre en Circulation
402,790,513 PINK
Offre Totale
428,050,949 PINK
Offre Max
500,000,000 PINK

Historique données pour PinkCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.001878 0.001884 0.001767 0.001812 145 729,812
20 mars 2019 0.001833 0.001946 0.001812 0.001875 1,073 754,875
19 mars 2019 0.001813 0.001920 0.001808 0.001832 125 737,413
18 mars 2019 0.001883 0.001905 0.001774 0.001812 148 729,128
17 mars 2019 0.001781 0.001927 0.001745 0.001882 573 757,159
16 mars 2019 0.001877 0.001940 0.001730 0.001781 1,776 716,596
15 mars 2019 0.001685 0.001884 0.001685 0.001756 3,631 706,114
14 mars 2019 0.001676 0.001830 0.001654 0.001686 949 677,972
13 mars 2019 0.001683 0.001762 0.001632 0.001677 1,607 674,362
12 mars 2019 0.001567 0.001756 0.001507 0.001680 3,715 675,247
11 mars 2019 0.001660 0.001669 0.001519 0.001565 2,415 628,928
10 mars 2019 0.001727 0.001727 0.001650 0.001660 608 666,887
09 mars 2019 0.001652 0.001726 0.001578 0.001726 776 693,154
08 mars 2019 0.001592 0.001707 0.001517 0.001652 2,629 663,401
07 mars 2019 0.001601 0.001677 0.001447 0.001591 4,129 638,618
06 mars 2019 0.001636 0.001680 0.001518 0.001600 2,983 642,096
05 mars 2019 0.001502 0.001637 0.001466 0.001637 1,040 657,007
04 mars 2019 0.001494 0.001578 0.001467 0.001501 2,491 602,298
03 mars 2019 0.001569 0.001615 0.001453 0.001497 811 600,504
02 mars 2019 0.001577 0.001623 0.001537 0.001544 448 619,165
01 mars 2019 0.001538 0.001636 0.001537 0.001580 1,614 633,420
28 févr. 2019 0.001539 0.001617 0.001509 0.001539 342 616,903
27 févr. 2019 0.001580 0.001593 0.001509 0.001537 868 616,022
26 févr. 2019 0.001626 0.001630 0.001358 0.001579 8,538 632,766
25 févr. 2019 0.001710 0.001822 0.001630 0.001632 3,895 653,798
24 févr. 2019 0.001945 0.001977 0.001705 0.001709 1,734 684,670
23 févr. 2019 0.001877 0.001955 0.001825 0.001944 1,941 778,397
22 févr. 2019 0.001917 0.001958 0.001811 0.001880 539 752,853
21 févr. 2019 0.001846 0.001938 0.001813 0.001918 708 767,829
20 févr. 2019 0.001855 0.001940 0.001830 0.001846 214 738,638
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 428,050,949 PINK with 402,790,513 PINK in circulation. The last known price of PinkCoin is 0.001778 USD and is down 2.50% over the last 24 hours. It is currently trading on 3 active market(s) with 834 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Statistics
PinkCoin Price 0.001778 USD
PinkCoin ROI +3045.32%
Market Rank #846
Cap. Marché 716,119 USD
24 Hour Volume 834 USD
Offre en Circulation 402,790,513 PINK
Offre Totale 428,050,949 PINK
Offre Max 500,000,000 PINK
All Time High 0.123996 USD
(07 janv. 2018)
All Time Low 0.000013 USD
(16 mai 2014)
52 Week High / Low 0.033434 USD /
0.001358 USD
90 Day High / Low 0.002665 USD /
0.001358 USD
30 Day High / Low 0.001977 USD /
0.001358 USD
7 Day High / Low 0.001946 USD /
0.001730 USD
24 Hour High / Low 0.001824 USD /
0.001767 USD
Yesterday's High / Low 0.001884 USD /
0.001767 USD
Yesterday's Open / Close 0.001878 USD /
0.001812 USD
Yesterday's Change $-0.000065 USD (-3.48%)
Yesterday's Volume $145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)