×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,904,718,044Vol 24h:  $58,675,245,488Dominance BTC:  66.6%
Cap. Marché:  $197,904,718,044Vol 24h:  $58,675,245,488Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Pinkcoin (PINK)

$0.001527 USD (0.87%)
0.00000021 BTC (0.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $631,842 USD
    86.81653374 BTC
  • Volume (24h)
    $930.12 USD
    0.12780066 BTC
  • Offre en Circulation
    413,788,238 PINK
  • Offre Totale
    439,048,674 PINK
  • Offre Max
    500,000,000 PINK
  • Historical data for Pinkcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.001451
    0.001604
    0.001448
    0.001525
    932.90
    630,994
    Dec 12, 2019
    0.001589
    0.001603
    0.001440
    0.001451
    321.99
    600,299
    Dec 11, 2019
    0.001600
    0.001615
    0.001451
    0.001589
    170.66
    657,406
    Dec 10, 2019
    0.001701
    0.001708
    0.001519
    0.001600
    727.11
    661,938
    Dec 09, 2019
    0.001744
    0.001757
    0.001638
    0.001701
    273.23
    703,770
    Dec 08, 2019
    0.001662
    0.001749
    0.001569
    0.001744
    474.02
    721,329
    Dec 07, 2019
    0.001621
    0.001756
    0.001593
    0.001662
    257.04
    687,418
    Dec 06, 2019
    0.001565
    0.001622
    0.001550
    0.001621
    125.36
    670,601
    Dec 05, 2019
    0.001522
    0.001785
    0.001517
    0.001565
    2,934.43
    647,325
    Dec 04, 2019
    0.001608
    0.001663
    0.001514
    0.001524
    977.65
    630,433
    Dec 03, 2019
    0.001754
    0.001757
    0.001607
    0.001608
    561.19
    665,003
    Dec 02, 2019
    0.001781
    0.001795
    0.001598
    0.001754
    444.66
    725,362
    Dec 01, 2019
    0.001738
    0.001820
    0.001674
    0.001781
    832.47
    736,431
    Nov 30, 2019
    0.001903
    0.001969
    0.001716
    0.001738
    577.03
    718,534
    Nov 29, 2019
    0.001714
    0.001904
    0.001713
    0.001903
    346.65
    786,600
    Nov 28, 2019
    0.001881
    0.001899
    0.001710
    0.001717
    1,154.00
    709,661
    Nov 27, 2019
    0.001713
    0.001898
    0.001669
    0.001881
    61.01
    777,584
    Nov 26, 2019
    0.001778
    0.001805
    0.001700
    0.001735
    772.20
    717,303
    Nov 25, 2019
    0.001751
    0.001852
    0.001637
    0.001778
    662.34
    735,001
    Nov 24, 2019
    0.001924
    0.001962
    0.001696
    0.001751
    1,702.77
    723,561
    Nov 23, 2019
    0.002041
    0.002055
    0.001858
    0.001924
    542.72
    794,990
    Nov 22, 2019
    0.001986
    0.002075
    0.001803
    0.002041
    1,432.86
    843,202
    Nov 21, 2019
    0.002112
    0.002196
    0.001747
    0.001986
    5,561.34
    820,643
    Nov 20, 2019
    0.002297
    0.002305
    0.001953
    0.002115
    1,715.71
    873,676
    Nov 19, 2019
    0.001993
    0.002302
    0.001990
    0.002297
    4,272.27
    949,173
    Nov 18, 2019
    0.002143
    0.002167
    0.001899
    0.001993
    6,707.31
    823,413
    Nov 17, 2019
    0.002137
    0.002261
    0.002051
    0.002145
    1,557.14
    886,126
    Nov 16, 2019
    0.002376
    0.002549
    0.002043
    0.002137
    7,397.16
    882,818
    Nov 15, 2019
    0.001742
    0.002860
    0.001551
    0.002375
    28,466.46
    981,129
    Nov 14, 2019
    0.001234
    0.002604
    0.001216
    0.001739
    36,925.28
    718,324

À propos de Pinkcoin

Pinkcoin describes itself as a PoS/PoW hybrid with emphasized staking features allowing developers to build donation based platforms on PINK’s network. Staked rewards can reportedly be donated to as many as 100 wallets on the network instantly and free of transaction fees. Wallets with 100,000 PINK coin blocks are able to participate in Flash Staking (FPoS 2.0), benefiting stakers with increased rewards periodically for 4 hours each day. According to the team, Flash Staking periods feature a block discovery rate that is 6x the normal PoS rate, benefiting all users with faster transaction times. The most notable platform built on the PINK network is Donate4Life, whose main goal is helping people in need by facilitating fundraising for charities and individuals via Pinkcoin's staking reward sharing platform.

Statistiques de Pinkcoin

Pinkcoin Price
$0.001527 USD
Pinkcoin ROI
2,601.41%
Rang sur le marché
#969
Cap. Marché
$631,842 USD
Volume sur 24 H
$930.12 USD
Offre en Circulation
413,788,238 PINK
Offre Totale
439,048,674 PINK
Offre Max
500,000,000 PINK
Le plus haut
$0.123996 USD
(Jan 07, 2018)
Le plus bas
$0.000013 USD
(May 16, 2014)
Bas / Haut sur 52 semaines
$0.006000 USD /
$0.001047 USD
Bas / Haut sur 90 jours
$0.002860 USD /
$0.001047 USD
Bas / Haut sur 30 jours
$0.002860 USD /
$0.001440 USD
Bas / Haut sur 7 jours
$0.001757 USD /
$0.001440 USD
Bas / Haut sur 24 heures
$0.001604 USD /
$0.001448 USD
Bas / Haut hier
$0.001604 USD /
$0.001448 USD
Ouverture / Fermeture d'hier
$0.001451 USD /
$0.001525 USD
Change d'hier
$0.000074 USD (5.11%)
Volume d'hier
$932.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.