Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Phantomx Phantomx (PNX)
0.000029 USD (0.00%)
3.48e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,329 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
46,523,746 PNX

Historique données pour Phantomx

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000029 0.000029 0.000029 0.000029 - 1,329
15 oct. 2019 0.000030 0.000030 0.000028 0.000029 - 1,328
14 oct. 2019 0.000083 0.000084 0.000029 0.000030 1 1,377
13 oct. 2019 0.000083 0.000085 0.000083 0.000083 21 3,856
12 oct. 2019 0.000101 0.000101 0.000083 0.000083 0 3,862
11 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 4,688
10 oct. 2019 0.000101 0.000101 0.000101 0.000101 - 4,685
09 oct. 2019 0.000099 0.000101 0.000098 0.000101 - 4,681
08 oct. 2019 0.000082 0.000099 0.000082 0.000099 2 4,568
07 oct. 2019 0.000081 0.000083 0.000081 0.000082 0 3,806
06 oct. 2019 0.000081 0.000082 0.000081 0.000081 - 3,721
05 oct. 2019 0.000082 0.000082 0.000081 0.000081 6 3,753
04 oct. 2019 0.000083 0.000083 0.000081 0.000082 24 3,779
03 oct. 2019 0.000084 0.000084 0.000082 0.000083 1 3,801
02 oct. 2019 0.000083 0.000084 0.000082 0.000084 2 3,858
01 oct. 2019 0.000083 0.000085 0.000082 0.000083 1 3,832
30 sept. 2019 0.000097 0.000097 0.000082 0.000083 5 3,806
29 sept. 2019 0.000082 0.000098 0.000082 0.000097 0 4,457
28 sept. 2019 0.000082 0.000083 0.000081 0.000082 - 3,755
27 sept. 2019 0.000075 0.000083 0.000074 0.000082 1 3,776
26 sept. 2019 0.000152 0.000153 0.000075 0.000075 1 3,436
25 sept. 2019 0.000130 0.000507 0.000085 0.000152 37 6,969
24 sept. 2019 0.000130 0.000130 0.000130 0.000130 - 5,960
23 sept. 2019 0.000130 0.000130 0.000130 0.000130 - 5,955
22 sept. 2019 0.000130 0.000130 0.000130 0.000130 - 5,950
21 sept. 2019 0.000132 0.000133 0.000130 0.000130 - 5,946
20 sept. 2019 0.000308 0.000309 0.000132 0.000132 0 6,032
19 sept. 2019 0.000306 0.000308 0.000109 0.000308 0 14,005
18 sept. 2019 0.000205 0.000308 0.000205 0.000305 139 13,893
17 sept. 2019 0.000205 0.000206 0.000204 0.000205 - 9,323
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Phantomx

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 46,523,746 PNX. The last known price of Phantomx is 0.000029 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://phantomx.co/.
Statistiques de Phantomx
Prix de Phantomx 0.000029 USD
RSI de Phantomx -99.83%
Rang sur le marché #2014
Cap. Marché 1,329 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 46,523,746 PNX
Offre Totale 46,523,746 PNX
Offre Max Aucune Donnée
Le plus haut 0.422037 USD
(14 janv. 2018)
Le plus bas 0.000028 USD
(15 oct. 2019)
Bas / Haut sur 52 semaines 0.002747 USD /
0.000028 USD
Bas / Haut sur 90 jours 0.001574 USD /
0.000028 USD
Bas / Haut sur 30 jours 0.000507 USD /
0.000028 USD
Bas / Haut sur 7 jours 0.000101 USD /
0.000028 USD
Bas / Haut sur 24 heures 0.000029 USD /
0.000029 USD
Bas / Haut hier 0.000029 USD /
0.000029 USD
Ouverture / Fermeture d'hier 0.000029 USD /
0.000029 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)