×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $269,633,619,994Vol 24h:  $65,526,745,662Dominance BTC:  62.9%
Cap. Marché:  $269,633,619,994Vol 24h:  $65,526,745,662Dominance BTC:  62.9%Crypto-monnaies:  5,709Marchés:  22,839

PENG (PENG)

$0.000009 USD (-2.03%)
9.994e-10 BTC (-0.04%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $70,433.61 USD
    7.66067753 BTC
  • Volume (24h)
    $6.90 USD
    0.00075087 BTC
  • Offre en Circulation
    7,665,566,490 PENG
  • Offre Totale
    10,299,034,852 PENG
  • Offre Max
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    12.41
    71,015.11
    Jul 08, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    36.47
    72,288.53
    Jul 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    28.80
    70,918.53
    Jul 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    8.56
    71,350.49
    Jul 05, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.366055
    69,416.27
    Jul 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    13.87
    69,831.86
    Jul 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.992086
    69,498.06
    Jul 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.036141
    69,750.58
    Jul 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    70,626.15
    Jun 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    69,911.56
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.68
    70,147.24
    Jun 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    2.91
    69,841.08
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.536518
    69,085.78
    Jun 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.021251
    70,058.50
    Jun 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.029999
    70,820.36
    Jun 24, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    1.80
    71,190.18
    Jun 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.977432
    73,712.30
    Jun 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    14.68
    73,856.54
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    105.36
    71,147.19
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.932561
    71,358.19
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.223115
    71,013.77
    Jun 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.002238
    71,985.39
    Jun 17, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    26.81
    72,455.95
    Jun 16, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.005022
    72,847.48
    Jun 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.006758
    72,151.50
    Jun 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.020235
    71,700.96
    Jun 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    5.77
    72,410.59
    Jun 12, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    29.04
    72,444.26
    Jun 11, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.799068
    71,249.95
    Jun 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    9.87
    75,420.24

À propos de PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

Statistiques de PENG

PENG Price$0.000009 USD
PENG ROI
-92.91%
Rang sur le marché#1597
Cap. Marché$70,433.61 USD
Volume sur 24 H$6.90 USD
Offre en Circulation7,665,566,490 PENG
Offre Totale10,299,034,852 PENG
Offre Max16,000,000,000 PENG
Le plus haut
$0.000316 USD
(Oct 05, 2018)
Le plus bas
$0.000004 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000103 USD /
$0.000004 USD
Bas / Haut sur 90 jours
$0.000010 USD /
$0.000007 USD
Bas / Haut sur 30 jours
$0.000010 USD /
$0.000009 USD
Bas / Haut sur 7 jours
$0.000009 USD /
$0.000009 USD
Bas / Haut sur 24 heures
$0.000009 USD /
$0.000009 USD
Bas / Haut hier
$0.000009 USD /
$0.000009 USD
Ouverture / Fermeture d'hier
$0.000009 USD /
$0.000009 USD
Change d'hier$-1.68e-7 USD (-1.78%)
Volume d'hier$12.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.