×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,644,346,254Vol 24h:  $57,985,437,943Dominance BTC:  66.5%
Cap. Marché:  $194,644,346,254Vol 24h:  $57,985,437,943Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Paytomat (PTI)

$0.005783 USD (1.60%)
0.00000081 BTC (3.48%)
0.00222947 EOS (2.81%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $998,491 USD
    139.76360259 BTC
    384,912 EOS
  • Volume (24h)
    $40,074.84 USD
    5.60946660 BTC
    15,449 EOS
  • Offre en Circulation
    172,646,787 PTI
  • Offre Totale
    3,600,000,000 PTI
  • Offre Max
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.005757
    0.005973
    0.005621
    0.005706
    44,705.93
    984,852
    Dec 12, 2019
    0.005833
    0.005857
    0.005649
    0.005757
    40,615.00
    992,654
    Dec 11, 2019
    0.005810
    0.006111
    0.005714
    0.005832
    45,242.18
    946,596
    Dec 10, 2019
    0.005629
    0.005848
    0.005547
    0.005805
    93,025.18
    942,415
    Dec 09, 2019
    0.005707
    0.005800
    0.005547
    0.005582
    74,325.10
    948,432
    Dec 08, 2019
    0.005578
    0.005771
    0.005457
    0.005707
    75,741.34
    986,680
    Dec 07, 2019
    0.005678
    0.005757
    0.005543
    0.005578
    74,938.00
    975,691
    Dec 06, 2019
    0.005680
    0.005754
    0.005453
    0.005660
    79,506.17
    1,015,388
    Dec 05, 2019
    0.005535
    0.005758
    0.005392
    0.005643
    66,853.81
    1,015,964
    Dec 04, 2019
    0.005158
    0.005950
    0.005000
    0.005535
    80,885.12
    1,019,494
    Dec 03, 2019
    0.005115
    0.005266
    0.004958
    0.005166
    59,809.28
    957,959
    Dec 02, 2019
    0.005154
    0.005324
    0.005013
    0.005086
    64,020.08
    944,711
    Dec 01, 2019
    0.005228
    0.005297
    0.005020
    0.005138
    63,914.00
    952,383
    Nov 30, 2019
    0.005403
    0.005482
    0.005210
    0.005247
    64,037.43
    973,884
    Nov 29, 2019
    0.005142
    0.005431
    0.005053
    0.005403
    68,043.12
    971,377
    Nov 28, 2019
    0.005162
    0.005329
    0.005018
    0.005186
    67,363.89
    933,520
    Nov 27, 2019
    0.005002
    0.005316
    0.004861
    0.005200
    64,982.92
    937,058
    Nov 26, 2019
    0.004986
    0.005172
    0.004929
    0.005040
    61,596.00
    910,335
    Nov 25, 2019
    0.004805
    0.005107
    0.004546
    0.005003
    63,947.32
    914,175
    Nov 24, 2019
    0.005143
    0.005319
    0.004773
    0.004900
    60,172.13
    895,441
    Nov 23, 2019
    0.005326
    0.005567
    0.005027
    0.005077
    72,807.10
    926,204
    Nov 22, 2019
    0.005539
    0.005731
    0.004682
    0.005318
    77,998.09
    970,042
    Nov 21, 2019
    0.006040
    0.006202
    0.005469
    0.005539
    65,278.15
    1,010,394
    Nov 20, 2019
    0.006105
    0.006330
    0.005794
    0.006006
    70,268.47
    1,102,995
    Nov 19, 2019
    0.005942
    0.006374
    0.005740
    0.006105
    75,939.74
    1,122,328
    Nov 18, 2019
    0.006076
    0.006143
    0.005799
    0.006102
    52,430.20
    1,122,134
    Nov 17, 2019
    0.006012
    0.006180
    0.005917
    0.006006
    53,222.96
    1,106,880
    Nov 16, 2019
    0.006088
    0.006161
    0.005905
    0.006012
    78,593.75
    1,107,901
    Nov 15, 2019
    0.006164
    0.006279
    0.005950
    0.006090
    79,709.65
    1,115,984
    Nov 14, 2019
    0.006360
    0.006429
    0.006048
    0.006164
    79,537.03
    1,130,689

À propos de Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Statistiques de Paytomat

Paytomat Price
$0.005783 USD
Paytomat ROI
-9.41%
Rang sur le marché
#851
Cap. Marché
$998,491 USD
Volume sur 24 H
$40,074.84 USD
Offre en Circulation
172,646,787 PTI
Offre Totale
3,600,000,000 PTI
Offre Max
3,600,000,000 PTI
Le plus haut
$0.007884 USD
(Apr 14, 2019)
Le plus bas
$0.002246 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.007884 USD /
$0.002246 USD
Bas / Haut sur 90 jours
$0.007357 USD /
$0.002246 USD
Bas / Haut sur 30 jours
$0.006374 USD /
$0.004546 USD
Bas / Haut sur 7 jours
$0.006111 USD /
$0.005457 USD
Bas / Haut sur 24 heures
$0.006105 USD /
$0.005610 USD
Bas / Haut hier
$0.005973 USD /
$0.005621 USD
Ouverture / Fermeture d'hier
$0.005757 USD /
$0.005706 USD
Change d'hier
$-0.000050 USD (-0.87%)
Volume d'hier
$44,705.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.