Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ParallelCoin ParallelCoin (DUO)
0.107085 USD (110.99%)
0.00001342 BTC (107.61%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
33,702 USD
4 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
314,719 DUO

Historique données pour ParallelCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.052950 0.052951 0.049800 0.051590 6 16,236
19 mai 2019 0.046815 0.053315 0.046729 0.052944 11 16,663
18 mai 2019 0.043910 0.047179 0.043354 0.046796 4 14,727
17 mai 2019 0.050889 0.092896 0.043044 0.043910 2 13,819
16 mai 2019 0.124607 0.126797 0.050570 0.050909 5 16,022
15 mai 2019 0.047942 0.164227 0.047381 0.124784 5 39,272
14 mai 2019 0.195364 0.207330 0.046054 0.047970 9 15,097
13 mai 2019 0.170581 0.202183 0.168512 0.195364 3 61,485
12 mai 2019 0.216055 0.225103 0.136130 0.170581 3 53,685
11 mai 2019 0.070409 0.220258 0.070409 0.215888 5 67,944
10 mai 2019 0.070409 0.070409 0.070409 0.070409 - 22,159
09 mai 2019 0.070409 0.070409 0.070409 0.070409 - 22,159
08 mai 2019 0.070409 0.070409 0.070409 0.070409 - 22,159
07 mai 2019 0.068197 0.071314 0.068195 0.070409 - 22,159
06 mai 2019 0.058717 0.068948 0.058717 0.068217 11 21,469
05 mai 2019 0.058717 0.058717 0.058717 0.058717 - 18,479
04 mai 2019 0.058717 0.058717 0.058717 0.058717 - 18,479
03 mai 2019 0.058717 0.058717 0.058717 0.058717 - 18,479
02 mai 2019 0.058717 0.058717 0.058717 0.058717 - 18,479
01 mai 2019 0.058559 0.059122 0.058544 0.058717 - 18,479
30 avr. 2019 0.057296 0.058727 0.057011 0.058569 7 18,433
29 avr. 2019 0.066805 0.067017 0.056859 0.057290 6 18,030
28 avr. 2019 0.057412 0.077926 0.057316 0.066769 98 21,013
27 avr. 2019 0.064937 0.065182 0.057057 0.057401 8 18,065
26 avr. 2019 0.056661 0.065082 0.056009 0.064937 10 20,437
25 avr. 2019 0.058775 0.068590 0.055619 0.056473 4 17,773
24 avr. 2019 0.059886 0.060693 0.058211 0.058769 4 18,496
23 avr. 2019 0.061849 0.061849 0.059637 0.059902 6 18,852
22 avr. 2019 0.060679 0.062060 0.060261 0.061849 - 19,465
21 avr. 2019 0.057098 0.060764 0.056755 0.060710 7 19,106
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ParallelCoin

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,719 DUO. The last known price of ParallelCoin is 0.107085 USD and is up 110.99% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://parallelcoin.info/.
Statistiques de ParallelCoin
Prix de ParallelCoin 0.107085 USD
RSI de ParallelCoin +1176.43%
Rang sur le marché #1661
Cap. Marché 33,702 USD
Volume sur 24 H 7 USD
Offre en Circulation 314,719 DUO
Offre Totale 314,719 DUO
Offre Max Aucune Donnée
Le plus haut 4.33 USD
(21 janv. 2018)
Le plus bas 0.000756 USD
(18 nov. 2015)
Bas / Haut sur 52 semaines 1.73 USD /
0.021352 USD
Bas / Haut sur 90 jours 0.225103 USD /
0.021352 USD
Bas / Haut sur 30 jours 0.225103 USD /
0.043044 USD
Bas / Haut sur 7 jours 0.164227 USD /
0.043044 USD
Bas / Haut sur 24 heures 0.109727 USD /
0.050032 USD
Bas / Haut hier 0.052951 USD /
0.049800 USD
Ouverture / Fermeture d'hier 0.052950 USD /
0.051590 USD
Change d'hier $-0.001360 USD (-2.57%)
Volume d'hier $6 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)