×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $262,978,278,646Vol 24h:  $57,128,850,825Dominance BTC:  64.6%
Cap. Marché:  $262,978,278,646Vol 24h:  $57,128,850,825Dominance BTC:  64.6%Crypto-monnaies:  5,684Marchés:  22,758

ParallelCoin (DUO)

$0.191686 USD (2.88%)
0.00002079 BTC (2.27%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $60,327.24 USD
    6.54427985 BTC
  • Volume (24h)
    $25.40 USD
    0.00275582 BTC
  • Offre en Circulation
    314,719 DUO
  • Historical data for ParallelCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.167176
    0.207512
    0.163928
    0.205295
    135.56
    64,610.16
    Jun 30, 2020
    0.172680
    0.173298
    0.164543
    0.167176
    1.88
    52,613.26
    Jun 29, 2020
    0.168258
    0.179477
    0.165846
    0.173044
    3.21
    54,460.17
    Jun 28, 2020
    0.165927
    0.170575
    0.165137
    0.168258
    3.81
    52,953.89
    Jun 27, 2020
    0.167855
    0.169088
    0.162488
    0.165927
    3.53
    52,220.31
    Jun 26, 2020
    0.175027
    0.266147
    0.166007
    0.167863
    49.01
    52,829.68
    Jun 25, 2020
    0.176818
    0.176880
    0.172247
    0.175111
    7.42
    55,110.54
    Jun 24, 2020
    0.242184
    0.289023
    0.168552
    0.176704
    84.69
    55,611.97
    Jun 23, 2020
    0.166409
    0.295967
    0.164975
    0.243553
    34.86
    76,650.55
    Jun 22, 2020
    0.177562
    0.231329
    0.163079
    0.166403
    64.88
    52,370.21
    Jun 21, 2020
    0.171283
    0.179327
    0.159002
    0.177552
    109.41
    55,878.91
    Jun 20, 2020
    0.160299
    0.172342
    0.157279
    0.171334
    13.46
    53,921.88
    Jun 19, 2020
    0.164122
    0.167217
    0.159947
    0.160299
    8.02
    50,449.22
    Jun 18, 2020
    0.162328
    0.195903
    0.161622
    0.164009
    14.64
    51,616.57
    Jun 17, 2020
    0.162041
    0.163028
    0.159553
    0.162335
    10.40
    51,089.89
    Jun 16, 2020
    0.167731
    0.189735
    0.160783
    0.162026
    65.31
    50,992.59
    Jun 15, 2020
    0.158459
    0.168861
    0.151605
    0.167795
    0.178714
    52,808.22
    Jun 14, 2020
    0.159957
    0.160813
    0.157754
    0.158471
    6.39
    49,873.63
    Jun 13, 2020
    0.182405
    0.185122
    0.158972
    0.159991
    86.27
    50,352.19
    Jun 12, 2020
    0.161706
    0.191007
    0.161588
    0.182353
    41.17
    57,389.96
    Jun 11, 2020
    0.194268
    0.196120
    0.159604
    0.161849
    891.71
    50,936.91
    Jun 10, 2020
    0.172935
    0.196506
    0.171808
    0.194272
    19.31
    61,141.01
    Jun 09, 2020
    0.186741
    0.187423
    0.167975
    0.172931
    98.67
    54,424.76
    Jun 08, 2020
    0.178451
    0.193072
    0.168281
    0.186742
    49.30
    58,771.08
    Jun 07, 2020
    0.186378
    0.193361
    0.175292
    0.178435
    14.16
    56,156.69
    Jun 06, 2020
    0.184715
    0.186439
    0.168749
    0.186373
    51.70
    58,654.99
    Jun 05, 2020
    0.198187
    0.217954
    0.176258
    0.184715
    49.86
    58,133.20
    Jun 04, 2020
    0.202027
    0.206839
    0.190908
    0.198156
    694.04
    62,363.45
    Jun 03, 2020
    0.226490
    0.231237
    0.197873
    0.216716
    264.04
    68,204.69
    Jun 02, 2020
    0.221270
    0.248563
    0.213806
    0.225618
    759.61
    71,006.21

À propos de ParallelCoin

ParallelCoin (DUO) is a cryptocurrency. Users are able to generate DUO through the process of mining. ParallelCoin has a current supply of 314,718.641. The last known price of ParallelCoin is $0.192102 USD and is up 3.10% over the last 24 hours. It is currently trading on 9 active market(s) with $25.45 traded over the last 24 hours. More information can be found at http://parallelcoin.info/.

Statistiques de ParallelCoin

ParallelCoin Price$0.191686 USD
ParallelCoin ROI
2,184.86%
Rang sur le marché#1636
Cap. Marché$60,327.24 USD
Volume sur 24 H$25.40 USD
Offre en Circulation314,719 DUO
Offre Totale314,719 DUO
Offre MaxAucune Donnée
Le plus haut
$2,207.68 USD
(Nov 05, 2019)
Le plus bas
$0.000756 USD
(Nov 18, 2015)
Bas / Haut sur 52 semaines
$2,207.68 USD /
$0.120869 USD
Bas / Haut sur 90 jours
$0.327913 USD /
$0.149240 USD
Bas / Haut sur 30 jours
$0.295967 USD /
$0.151605 USD
Bas / Haut sur 7 jours
$0.266147 USD /
$0.162488 USD
Bas / Haut sur 24 heures
$0.207512 USD /
$0.164044 USD
Bas / Haut hier
$0.207512 USD /
$0.163928 USD
Ouverture / Fermeture d'hier
$0.167176 USD /
$0.205295 USD
Change d'hier$0.038119 USD (22.80%)
Volume d'hier$135.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.