×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $287,731,554,570Vol 24h:  $138,657,549,586Dominance BTC:  62.6%
Cap. Marché:  $287,731,554,570Vol 24h:  $138,657,549,586Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,760

Pandacoin (PND)

$0.000031 USD (0.00%)
3.161e-9 BTC (-2.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,015,945 USD
    102.76655620 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 22, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,015,945
    Feb 21, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,015,945
    Feb 20, 2020
    0.000032
    0.000032
    0.000030
    0.000031
    3.10
    1,008,082
    Feb 19, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,049,426
    Feb 18, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,049,426
    Feb 17, 2020
    0.000032
    0.000032
    0.000030
    0.000032
    0
    1,049,426
    Feb 16, 2020
    0.000034
    0.000034
    0.000022
    0.000032
    16.40
    1,050,763
    Feb 15, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    1,101,220
    Feb 14, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    1,101,220
    Feb 13, 2020
    0.000033
    0.000034
    0.000032
    0.000034
    0
    1,101,220
    Feb 12, 2020
    0.000029
    0.000034
    0.000025
    0.000033
    7.82
    1,080,609
    Feb 11, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    932,431
    Feb 10, 2020
    0.000029
    0.000030
    0.000028
    0.000029
    38.36
    937,555
    Feb 09, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    5.77
    958,766
    Feb 08, 2020
    0.000030
    0.000031
    0.000029
    0.000029
    21.93
    936,146
    Feb 07, 2020
    0.000029
    0.000030
    0.000028
    0.000030
    9.50
    984,739
    Feb 06, 2020
    0.000026
    0.000029
    0.000026
    0.000029
    3.23
    938,735
    Feb 05, 2020
    0.000024
    0.000027
    0.000024
    0.000026
    2.64
    856,918
    Feb 04, 2020
    0.000032
    0.000033
    0.000011
    0.000024
    145.15
    793,274
    Feb 03, 2020
    0.000015
    0.000033
    0.000015
    0.000032
    155.98
    1,055,804
    Feb 02, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    3.06
    496,966
    Feb 01, 2020
    0.000018
    0.000018
    0.000015
    0.000016
    0.125654
    508,162
    Jan 31, 2020
    0.000020
    0.000020
    0.000018
    0.000018
    0.040034
    585,820
    Jan 30, 2020
    0.000031
    0.000031
    0.000019
    0.000020
    0.271046
    661,044
    Jan 29, 2020
    0.000034
    0.000035
    0.000014
    0.000031
    223.50
    997,573
    Jan 28, 2020
    0.000034
    0.000035
    0.000014
    0.000034
    338.84
    1,117,931
    Jan 27, 2020
    0.000034
    0.000034
    0.000026
    0.000034
    33.74
    1,108,789
    Jan 26, 2020
    0.000026
    0.000034
    0.000026
    0.000034
    35.01
    1,092,442
    Jan 25, 2020
    0.000032
    0.000032
    0.000026
    0.000026
    0.522888
    850,083
    Jan 24, 2020
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,050,624
    Jan 23, 2020
    0.000034
    0.000034
    0.000026
    0.000032
    3.27
    1,052,206

À propos de Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000031 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Statistiques de Pandacoin

Pandacoin Price
$0.000031 USD
Pandacoin ROI
-10.07%
Rang sur le marché
#929
Cap. Marché
$1,015,945 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
32,514,916,898 PND
Offre Totale
32,514,916,898 PND
Offre Max
Aucune Donnée
Le plus haut
$0.002493 USD
(Jan 12, 2018)
Le plus bas
$2.21e-7 USD
(May 11, 2015)
Bas / Haut sur 52 semaines
$0.000250 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000037 USD /
$0.000011 USD
Bas / Haut sur 30 jours
$0.000035 USD /
$0.000011 USD
Bas / Haut sur 7 jours
$0.000032 USD /
$0.000022 USD
Bas / Haut sur 24 heures
$0.000031 USD /
$0.000031 USD
Bas / Haut hier
$0.000031 USD /
$0.000031 USD
Ouverture / Fermeture d'hier
$0.000031 USD /
$0.000031 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.