Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Pandacoin Pandacoin (PND)
0.000105 USD (-0.93%)
0.00000002 BTC (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,419,633 USD
650 BTC
Volume (24h)
820 USD
0.16 BTC
Offre en Circulation
32,514,916,898 PND

Historique données pour Pandacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000105 0.000107 0.000053 0.000053 171 1,728,474
19 avr. 2019 0.000105 0.000106 0.000104 0.000105 671 3,422,263
18 avr. 2019 0.000105 0.000159 0.000053 0.000105 714 3,420,797
17 avr. 2019 0.000054 0.000157 0.000053 0.000105 1,561 3,400,847
16 avr. 2019 0.000100 0.000104 0.000053 0.000054 99 1,740,733
15 avr. 2019 0.000094 0.000103 0.000076 0.000100 10 3,240,930
14 avr. 2019 0.000100 0.000101 0.000070 0.000094 6 3,061,749
13 avr. 2019 0.000101 0.000102 0.000054 0.000100 156 3,242,353
12 avr. 2019 0.000101 0.000102 0.000050 0.000101 143 3,295,821
11 avr. 2019 0.000106 0.000107 0.000099 0.000101 361 3,283,834
10 avr. 2019 0.000103 0.000157 0.000053 0.000106 1,039 3,455,189
09 avr. 2019 0.000106 0.000157 0.000052 0.000103 210 3,361,593
08 avr. 2019 0.000101 0.000158 0.000101 0.000106 1,437 3,436,161
07 avr. 2019 0.000101 0.000154 0.000100 0.000101 117 3,296,951
06 avr. 2019 0.000103 0.000152 0.000100 0.000101 177 3,299,026
05 avr. 2019 0.000098 0.000151 0.000098 0.000103 233 3,347,236
04 avr. 2019 0.000132 0.000151 0.000097 0.000098 1,308 3,195,693
03 avr. 2019 0.000143 0.000149 0.000097 0.000132 4,044 4,300,092
02 avr. 2019 0.000121 0.000144 0.000087 0.000143 849 4,656,077
01 avr. 2019 0.000077 0.000124 0.000042 0.000121 1,150 3,926,972
31 mars 2019 0.000081 0.000118 0.000077 0.000077 193 2,517,113
30 mars 2019 0.000082 0.000132 0.000080 0.000081 323 2,640,200
29 mars 2019 0.000081 0.000123 0.000079 0.000082 248 2,658,265
28 mars 2019 0.000122 0.000122 0.000081 0.000081 575 2,638,779
27 mars 2019 0.000119 0.000122 0.000040 0.000122 1,158 3,970,943
26 mars 2019 0.000079 0.000119 0.000047 0.000119 282 3,870,877
25 mars 2019 0.000080 0.000119 0.000042 0.000079 392 2,573,353
24 mars 2019 0.000083 0.000101 0.000066 0.000080 114 2,601,169
23 mars 2019 0.000080 0.000121 0.000074 0.000083 31 2,710,895
22 mars 2019 0.000080 0.000122 0.000040 0.000080 306 2,613,707
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,898 PND. The last known price of Pandacoin is 0.000105 USD and is down 0.93% over the last 24 hours. It is currently trading on 3 active market(s) with 820 USD traded over the last 24 hours. More information can be found at https://pandacoin.tech/.
Pandacoin Statistics
Pandacoin Price 0.000105 USD
Pandacoin ROI +202.71%
Market Rank #558
Cap. Marché 3,419,633 USD
24 Hour Volume 820 USD
Offre en Circulation 32,514,916,898 PND
Offre Totale 32,514,916,898 PND
Offre Max Aucune Donnée
All Time High 0.002493 USD
(12 janv. 2018)
All Time Low 2.2e-07 USD
(11 mai 2015)
52 Week High / Low 0.000374 USD /
0.000034 USD
90 Day High / Low 0.000159 USD /
0.000035 USD
30 Day High / Low 0.000159 USD /
0.000040 USD
7 Day High / Low 0.000159 USD /
0.000053 USD
24 Hour High / Low 0.000107 USD /
0.000053 USD
Yesterday's High / Low 0.000107 USD /
0.000053 USD
Yesterday's Open / Close 0.000105 USD /
0.000053 USD
Yesterday's Change $-0.000052 USD (-49.51%)
Yesterday's Volume $171 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)