Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Origin Sport Origin Sport (ORS)
0.012708 USD (-2.61%)
0.00000127 BTC (-0.96%)
0.00005924 ETH (-0.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,318,381 USD
232 BTC
10,808 ETH
Volume (24h)
4,157,714 USD
415.30 BTC
19,383 ETH
Offre en Circulation
182,438,858 ORS
Offre Totale
300,000,000 ORS

Historique données pour Origin Sport

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.013028 0.013526 0.012896 0.012951 4,237,583 2,362,772
20 sept. 2019 0.012013 0.013241 0.011943 0.012989 4,693,957 2,369,658
19 sept. 2019 0.012129 0.012485 0.011847 0.012062 4,589,313 2,200,518
18 sept. 2019 0.012419 0.012818 0.011668 0.012200 4,951,463 2,225,793
17 sept. 2019 0.012603 0.012741 0.011562 0.012420 5,363,780 2,265,853
16 sept. 2019 0.013111 0.014306 0.012531 0.012584 5,287,457 2,295,835
15 sept. 2019 0.014093 0.014093 0.012532 0.013118 4,985,814 2,393,237
14 sept. 2019 0.013363 0.017817 0.012910 0.014071 5,925,937 2,567,126
13 sept. 2019 0.012008 0.013227 0.011776 0.013227 3,927,602 2,413,206
12 sept. 2019 0.011146 0.012401 0.011138 0.012008 4,938,526 2,190,798
11 sept. 2019 0.011280 0.011727 0.010741 0.011139 4,716,034 2,032,231
10 sept. 2019 0.012111 0.012135 0.011051 0.011280 4,773,001 2,057,894
09 sept. 2019 0.012550 0.013035 0.011793 0.012104 5,486,348 2,208,157
08 sept. 2019 0.013719 0.014055 0.012501 0.012550 5,262,676 2,289,607
07 sept. 2019 0.011935 0.015204 0.011805 0.013733 6,097,488 2,505,421
06 sept. 2019 0.012768 0.012856 0.011456 0.011988 6,081,777 2,187,048
05 sept. 2019 0.013166 0.013279 0.012272 0.012768 5,499,996 2,329,299
04 sept. 2019 0.013791 0.013929 0.013063 0.013208 3,854,460 2,409,680
03 sept. 2019 0.013969 0.014423 0.013616 0.013831 5,094,456 2,523,317
02 sept. 2019 0.013735 0.014221 0.013674 0.013979 4,744,236 2,550,392
01 sept. 2019 0.014067 0.014508 0.013578 0.013779 5,492,643 2,499,982
31 août 2019 0.014588 0.014881 0.013957 0.014294 6,314,329 2,593,467
30 août 2019 0.013306 0.016284 0.012748 0.014675 6,471,568 2,662,646
29 août 2019 0.014763 0.015039 0.012061 0.013313 6,343,867 2,415,417
28 août 2019 0.016206 0.016442 0.014653 0.014837 6,985,911 2,692,023
27 août 2019 0.016810 0.016897 0.014692 0.016201 7,113,845 2,939,568
26 août 2019 0.017514 0.018969 0.015583 0.016770 8,723,497 3,042,683
25 août 2019 0.015045 0.021782 0.015028 0.017398 8,283,317 3,156,657
24 août 2019 0.015754 0.016087 0.014887 0.015045 6,920,790 2,729,799
23 août 2019 0.015658 0.016499 0.014873 0.015711 7,008,354 2,850,664
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Origin Sport

Origin Sport (ORS) is a cryptocurrency token and operates on the Ethereum platform. Origin Sport has a current supply of 300,000,000 ORS with 182,438,858 ORS in circulation. The last known price of Origin Sport is 0.012708 USD and is down 2.61% over the last 24 hours. It is currently trading on 3 active market(s) with 4,157,714 USD traded over the last 24 hours. More information can be found at https://www.originsport.io/.
Statistiques de Origin Sport
Prix de Origin Sport 0.012708 USD
RSI de Origin Sport -91.05%
Rang sur le marché #687
Cap. Marché 2,318,381 USD
Volume sur 24 H 4,157,714 USD
Offre en Circulation 182,438,858 ORS
Offre Totale 300,000,000 ORS
Offre Max Aucune Donnée
Le plus haut 0.185253 USD
(02 juil. 2018)
Le plus bas 0.002772 USD
(09 déc. 2018)
Bas / Haut sur 52 semaines 0.046670 USD /
0.002775 USD
Bas / Haut sur 90 jours 0.046670 USD /
0.007647 USD
Bas / Haut sur 30 jours 0.021782 USD /
0.010741 USD
Bas / Haut sur 7 jours 0.014306 USD /
0.011562 USD
Bas / Haut sur 24 heures 0.013526 USD /
0.012700 USD
Bas / Haut hier 0.013526 USD /
0.012896 USD
Ouverture / Fermeture d'hier 0.013028 USD /
0.012951 USD
Change d'hier $-0.000077 USD (-0.59%)
Volume d'hier $4,237,583 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)