Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Opus Opus (OPT)
0.001905 USD (-18.41%)
0.00000047 BTC (-18.27%)
0.00001365 ETH (-18.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
266,900 USD
66 BTC
1,913 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
140,080,549 OPT
Offre Totale
249,308,531 OPT
Offre Max
249,308,531 OPT

Historique données pour Opus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.001699 0.002857 0.001698 0.002849 109 399,154
18 mars 2019 0.001850 0.001872 0.001694 0.001702 14 238,361
17 mars 2019 0.001901 0.001905 0.001688 0.001848 2 258,902
16 mars 2019 0.001694 0.001914 0.001694 0.001901 3 266,265
15 mars 2019 0.001642 0.001699 0.001632 0.001692 35 236,957
14 mars 2019 0.001614 0.001652 0.001614 0.001643 0 230,124
13 mars 2019 0.001678 0.001682 0.001611 0.001614 11 226,126
12 mars 2019 0.001601 0.001681 0.001583 0.001674 18 234,515
11 mars 2019 0.001701 0.001711 0.001599 0.001599 17 224,030
10 mars 2019 0.001708 0.001708 0.001688 0.001700 2 238,120
09 mars 2019 0.001697 0.001735 0.001694 0.001706 1 238,997
08 mars 2019 0.001725 0.001741 0.001686 0.001699 8 237,933
07 mars 2019 0.001698 0.001737 0.001692 0.001723 0 241,416
06 mars 2019 0.001558 0.001837 0.001549 0.001696 32 237,556
05 mars 2019 0.001505 0.001727 0.001498 0.001560 6 218,584
04 mars 2019 0.001534 0.001580 0.001494 0.001504 54 210,647
03 mars 2019 0.001737 0.001742 0.001342 0.001536 122 215,199
02 mars 2019 0.001878 0.001891 0.001363 0.001742 108 244,001
01 mars 2019 0.001733 0.003255 0.001272 0.001809 331 253,340
28 févr. 2019 0.001924 0.003662 0.001197 0.001733 1,145 242,740
27 févr. 2019 0.001185 0.002317 0.001185 0.001921 442 269,145
26 févr. 2019 0.001976 0.002025 0.000854 0.001184 68 165,832
25 févr. 2019 0.002280 0.002310 0.001946 0.001981 11 277,569
24 févr. 2019 0.002238 0.002811 0.002237 0.002280 68 319,434
23 févr. 2019 0.002636 0.002639 0.002138 0.002236 0 313,171
22 févr. 2019 0.002644 0.002665 0.002129 0.002641 2 369,936
21 févr. 2019 0.002002 0.002694 0.001986 0.002649 47 371,091
20 févr. 2019 0.002602 0.002682 0.001990 0.002002 27 280,483
19 févr. 2019 0.001999 0.002654 0.001374 0.002604 29 364,726
18 févr. 2019 0.002807 0.002989 0.001953 0.001996 75 279,623
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001905 USD and is down 18.41% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Opus Price 0.001905 USD
Market Rank #1362
Cap. Marché 266,900 USD
24h Volume 0 USD
Offre en Circulation 140,080,549 OPT
Offre Totale 249,308,531 OPT
Offre Max 249,308,531 OPT
Yesterday's Open / Close $0.001699 USD / $0.002849 USD
Yesterday's High / Low $0.002857 USD / $0.001698 USD
Yesterday's Change +0.001150 USD (+67.68%)
Yesterday's Volume $109 USD