Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Opus Opus (OPT)
0.001125 USD (11.78%)
0.00000013 BTC (12.49%)
0.00000612 ETH (11.75%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
157,552 USD
19 BTC
858 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Offre en Circulation
140,080,549 OPT
Offre Totale
249,308,531 OPT
Offre Max
249,308,531 OPT

Historique données pour Opus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.001123 0.001129 0.000992 0.001122 1 157,176
12 oct. 2019 0.001493 0.001505 0.001062 0.001124 1 157,420
11 oct. 2019 0.001028 0.001503 0.001028 0.001493 14 209,138
10 oct. 2019 0.001031 0.001034 0.001017 0.001028 - 143,970
09 oct. 2019 0.001040 0.001040 0.001027 0.001031 16 144,377
08 oct. 2019 0.001040 0.001040 0.001040 0.001040 - 145,632
07 oct. 2019 0.001040 0.001040 0.001040 0.001040 - 145,632
06 oct. 2019 0.001058 0.001062 0.001036 0.001040 - 145,632
05 oct. 2019 0.001067 0.001067 0.001056 0.001058 47 148,213
04 oct. 2019 0.001078 0.001079 0.001065 0.001067 - 149,511
03 oct. 2019 0.001031 0.001088 0.001031 0.001078 0 151,029
02 oct. 2019 0.001038 0.001040 0.001023 0.001031 - 144,466
01 oct. 2019 0.001032 0.001615 0.001023 0.001038 41 145,403
30 sept. 2019 0.000971 0.001479 0.000961 0.001032 6 144,550
29 sept. 2019 0.001030 0.001054 0.000904 0.000972 5 136,097
28 sept. 2019 0.001068 0.001377 0.001020 0.001030 93 144,247
27 sept. 2019 0.001137 0.001137 0.000886 0.001068 85 149,557
26 sept. 2019 0.001187 0.001192 0.001104 0.001137 - 159,204
25 sept. 2019 0.001199 0.001476 0.001165 0.001187 54 166,277
24 sept. 2019 0.001341 0.001754 0.001158 0.001199 85 167,953
23 sept. 2019 0.001117 0.001363 0.001117 0.001341 0 187,846
22 sept. 2019 0.001111 0.001119 0.001100 0.001117 - 156,469
21 sept. 2019 0.001129 0.001130 0.001110 0.001111 4 155,675
20 sept. 2019 0.001428 0.001430 0.001123 0.001130 31 158,244
19 sept. 2019 0.001020 0.001440 0.000775 0.001426 67 199,720
18 sept. 2019 0.000988 0.001425 0.000625 0.001020 97 142,837
17 sept. 2019 0.000675 0.000997 0.000672 0.000988 6 138,451
16 sept. 2019 0.001015 0.001020 0.000668 0.000675 0 94,517
15 sept. 2019 0.000656 0.001017 0.000654 0.001015 0 142,175
14 sept. 2019 0.000672 0.000725 0.000646 0.000656 8 91,955
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.001125 USD and is up 11.78% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Statistiques de Opus
Prix de Opus 0.001125 USD
RSI de Opus -98.01%
Rang sur le marché #1368
Cap. Marché 157,552 USD
Volume sur 24 H 1 USD
Offre en Circulation 140,080,549 OPT
Offre Totale 249,308,531 OPT
Offre Max 249,308,531 OPT
Le plus haut 0.306681 USD
(05 sept. 2017)
Le plus bas 0.000605 USD
(10 sept. 2019)
Bas / Haut sur 52 semaines 0.013941 USD /
0.000605 USD
Bas / Haut sur 90 jours 0.004939 USD /
0.000605 USD
Bas / Haut sur 30 jours 0.001754 USD /
0.000625 USD
Bas / Haut sur 7 jours 0.001505 USD /
0.000992 USD
Bas / Haut sur 24 heures 0.001128 USD /
0.000992 USD
Bas / Haut hier 0.001129 USD /
0.000992 USD
Ouverture / Fermeture d'hier 0.001123 USD /
0.001122 USD
Change d'hier $-0.000001 USD (-0.11%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)