Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Opus Opus (OPT)
0.003695 USD (4.77%)
0.00000046 BTC (4.56%)
0.00001469 ETH (4.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
517,590 USD
64 BTC
2,057 ETH
Volume (24h)
365 USD
0.05 BTC
1.45 ETH
Offre en Circulation
140,080,549 OPT
Offre Totale
249,308,531 OPT
Offre Max
249,308,531 OPT

Historique données pour Opus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.003513 0.003865 0.003498 0.003701 366 518,477
24 mai 2019 0.003072 0.004151 0.003052 0.003513 484 492,131
23 mai 2019 0.003522 0.003533 0.001725 0.003071 328 430,167
22 mai 2019 0.003970 0.003993 0.003117 0.003527 332 494,039
21 mai 2019 0.003986 0.004145 0.003197 0.003970 251 556,166
20 mai 2019 0.004098 0.004098 0.003820 0.003988 312 558,693
19 mai 2019 0.003381 0.004225 0.003375 0.004098 363 574,029
18 mai 2019 0.003410 0.003829 0.003374 0.003380 589 473,474
17 mai 2019 0.006029 0.006088 0.003171 0.003410 28 477,700
16 mai 2019 0.004170 0.006026 0.003685 0.006026 886 844,073
15 mai 2019 0.003989 0.004694 0.003954 0.004176 183 584,928
14 mai 2019 0.005314 0.005386 0.003831 0.003991 2,684 559,036
13 mai 2019 0.003521 0.005460 0.003476 0.005311 1,121 743,924
12 mai 2019 0.003601 0.004189 0.003440 0.003521 100 493,182
11 mai 2019 0.003185 0.003671 0.003052 0.003598 30 504,029
10 mai 2019 0.003084 0.003215 0.003074 0.003185 0 446,182
09 mai 2019 0.002990 0.003323 0.002990 0.003085 0 432,144
08 mai 2019 0.002916 0.002999 0.002892 0.002990 81 418,857
07 mai 2019 0.003272 0.003406 0.002918 0.002920 93 409,005
06 mai 2019 0.003601 0.003607 0.002822 0.003272 88 458,410
05 mai 2019 0.003332 0.003630 0.003294 0.003603 1 504,752
04 mai 2019 0.002904 0.004361 0.002897 0.003332 1,517 466,786
03 mai 2019 0.003119 0.003337 0.002894 0.002904 1 406,793
02 mai 2019 0.003615 0.003621 0.002235 0.003119 171 436,969
01 mai 2019 0.003743 0.003768 0.003221 0.003613 24 506,172
30 avr. 2019 0.003145 0.003927 0.003130 0.003744 5 524,408
29 avr. 2019 0.003166 0.003182 0.003119 0.003145 0 440,544
28 avr. 2019 0.003157 0.003192 0.003142 0.003164 0 443,269
27 avr. 2019 0.003077 0.003184 0.003077 0.003157 6 442,204
26 avr. 2019 0.003062 0.003165 0.003027 0.003077 - 430,962
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Opus

Opus (OPT) is a cryptocurrency token and operates on the Ethereum platform. Opus has a current supply of 249,308,531 OPT with 140,080,549 OPT in circulation. The last known price of Opus is 0.003695 USD and is up 4.77% over the last 24 hours. It is currently trading on 2 active market(s) with 365 USD traded over the last 24 hours. More information can be found at http://opus-foundation.org/.
Statistiques de Opus
Prix de Opus 0.003695 USD
RSI de Opus -93.46%
Rang sur le marché #1369
Cap. Marché 517,590 USD
Volume sur 24 H 365 USD
Offre en Circulation 140,080,549 OPT
Offre Totale 249,308,531 OPT
Offre Max 249,308,531 OPT
Le plus haut 0.306681 USD
(05 sept. 2017)
Le plus bas 0.000854 USD
(26 févr. 2019)
Bas / Haut sur 52 semaines 0.042196 USD /
0.000854 USD
Bas / Haut sur 90 jours 0.006962 USD /
0.000854 USD
Bas / Haut sur 30 jours 0.006088 USD /
0.001725 USD
Bas / Haut sur 7 jours 0.004225 USD /
0.001725 USD
Bas / Haut sur 24 heures 0.003865 USD /
0.003498 USD
Bas / Haut hier 0.003865 USD /
0.003498 USD
Ouverture / Fermeture d'hier 0.003513 USD /
0.003701 USD
Change d'hier $0.000188 USD (+5.35%)
Volume d'hier $366 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)