Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Optimal Shelf Availability Token Optimal Shelf Availability Token (OSA)
0.000791 USD (1.57%)
0.00000009 BTC (1.40%)
0.00000429 ETH (0.42%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,098,954 USD
132 BTC
5,969 ETH
Volume (24h)
3,368 USD
0.40 BTC
18.29 ETH
Offre en Circulation
1,389,796,615 OSA
Offre Totale
2,256,642,170 OSA

Historique données pour Optimal Shelf Availability Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000783 0.000813 0.000761 0.000809 3,741 1,123,813
12 oct. 2019 0.000786 0.000822 0.000766 0.000783 5,066 1,088,904
11 oct. 2019 0.000839 0.000884 0.000769 0.000786 5,823 1,092,730
10 oct. 2019 0.000829 0.000864 0.000796 0.000838 5,261 1,165,290
09 oct. 2019 0.000806 0.000865 0.000748 0.000829 4,861 1,151,819
08 oct. 2019 0.000818 0.000864 0.000750 0.000806 5,219 1,120,556
07 oct. 2019 0.000742 0.000850 0.000718 0.000818 4,133 1,136,410
06 oct. 2019 0.000746 0.000788 0.000718 0.000743 3,893 1,032,182
05 oct. 2019 0.000750 0.000810 0.000717 0.000746 4,790 1,037,182
04 oct. 2019 0.000764 0.000804 0.000727 0.000750 4,970 1,042,048
03 oct. 2019 0.000798 0.000832 0.000728 0.000764 5,196 1,062,199
02 oct. 2019 0.000788 0.000813 0.000732 0.000797 4,540 1,108,193
01 oct. 2019 0.000858 0.000930 0.000738 0.000788 3,579 1,094,781
30 sept. 2019 0.000840 0.000896 0.000806 0.000858 5,456 1,192,925
29 sept. 2019 0.000856 0.000894 0.000817 0.000840 5,477 1,168,079
28 sept. 2019 0.000815 0.000885 0.000807 0.000856 5,372 1,189,422
27 sept. 2019 0.000805 0.000869 0.000745 0.000828 6,056 1,151,248
26 sept. 2019 0.000838 0.000897 0.000769 0.000805 4,625 1,119,219
25 sept. 2019 0.000795 0.000881 0.000760 0.000838 4,623 1,165,198
24 sept. 2019 0.000960 0.001011 0.000750 0.000795 5,187 1,104,650
23 sept. 2019 0.000958 0.001044 0.000910 0.000960 6,290 1,333,863
22 sept. 2019 0.000988 0.001042 0.000949 0.000958 6,069 1,331,612
21 sept. 2019 0.001042 0.001052 0.000923 0.000988 5,912 1,372,841
20 sept. 2019 0.001041 0.001067 0.000950 0.001041 6,345 1,447,449
19 sept. 2019 0.000980 0.001078 0.000873 0.001042 6,898 1,448,729
18 sept. 2019 0.000888 0.001070 0.000888 0.000980 5,863 1,362,334
17 sept. 2019 0.000941 0.001091 0.000833 0.000889 5,086 1,235,754
16 sept. 2019 0.000982 0.001094 0.000840 0.001064 5,827 1,478,244
15 sept. 2019 0.001062 0.001062 0.000807 0.000982 5,885 1,364,539
14 sept. 2019 0.000875 0.001071 0.000807 0.001062 5,829 1,475,443
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a cryptocurrency token and operates on the Ethereum platform. Optimal Shelf Availability Token has a current supply of 2,256,642,170 OSA with 1,389,796,615 OSA in circulation. The last known price of Optimal Shelf Availability Token is 0.000791 USD and is up 1.57% over the last 24 hours. It is currently trading on 5 active market(s) with 3,368 USD traded over the last 24 hours. More information can be found at https://token.osadc.io/en/.
Statistiques de Optimal Shelf Availability Token
Prix de Optimal Shelf Availability Token 0.000791 USD
RSI de Optimal Shelf Availability Token -98.99%
Rang sur le marché #867
Cap. Marché 1,098,954 USD
Volume sur 24 H 3,368 USD
Offre en Circulation 1,389,796,615 OSA
Offre Totale 2,256,642,170 OSA
Offre Max Aucune Donnée
Le plus haut 0.167959 USD
(09 nov. 2018)
Le plus bas 0.000717 USD
(05 oct. 2019)
Bas / Haut sur 52 semaines 0.163192 USD /
0.000717 USD
Bas / Haut sur 90 jours 0.001596 USD /
0.000717 USD
Bas / Haut sur 30 jours 0.001094 USD /
0.000717 USD
Bas / Haut sur 7 jours 0.000884 USD /
0.000735 USD
Bas / Haut sur 24 heures 0.000822 USD /
0.000761 USD
Bas / Haut hier 0.000813 USD /
0.000761 USD
Ouverture / Fermeture d'hier 0.000783 USD /
0.000809 USD
Change d'hier $0.000025 USD (+3.25%)
Volume d'hier $3,741 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)