×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $221,082,095,681Vol 24h:  $69,808,461,738Dominance BTC:  65.9%
Cap. Marché:  $221,082,095,681Vol 24h:  $69,808,461,738Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,793

Opennity (OPNN)

$0.000819 USD (3.79%)
0.00000010 BTC (5.37%)
0.00000466 ETH (3.96%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $18,016,125 USD
    2,232 BTC
    102,520 ETH
  • Offre en Circulation
    ? OPNN
  • Offre Totale
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000788
    0.000816
    0.000777
    0.000812
    42,995,471
    0
    Nov 18, 2019
    0.000702
    0.000797
    0.000688
    0.000788
    30,389,615
    0
    Nov 17, 2019
    0.000723
    0.000725
    0.000693
    0.000702
    15,358,157
    0
    Nov 16, 2019
    0.000725
    0.000734
    0.000716
    0.000723
    12,132,142
    0
    Nov 15, 2019
    0.000715
    0.000781
    0.000709
    0.000724
    36,411,420
    0
    Nov 14, 2019
    0.000483
    0.001394
    0.000479
    0.000715
    44,361,766
    0
    Nov 13, 2019
    0.000549
    0.001470
    0.000478
    0.000483
    17,731,420
    0
    Nov 12, 2019
    0.001631
    0.001638
    0.000516
    0.000549
    253.84
    0
    Nov 11, 2019
    0.000949
    0.001895
    0.000472
    0.001631
    1,255.84
    0
    Nov 10, 2019
    0.000405
    0.001053
    0.000374
    0.000949
    1,710.43
    0
    Nov 09, 2019
    0.000273
    0.000735
    0.000227
    0.000405
    67,643.50
    0
    Nov 08, 2019
    0.000201
    0.001284
    0.000136
    0.000268
    340,573
    0
    Nov 07, 2019
    0.000165
    0.000202
    0.000157
    0.000201
    68.20
    0
    Nov 06, 2019
    0.000219
    0.000219
    0.000157
    0.000165
    43,709.26
    0
    Nov 05, 2019
    0.000201
    0.000241
    0.000123
    0.000219
    182,621
    0
    Nov 04, 2019
    0.000201
    0.000224
    0.000199
    0.000201
    67,286.53
    0
    Nov 03, 2019
    0.000174
    0.000202
    0.000170
    0.000201
    149,324
    0
    Nov 02, 2019
    0.000211
    0.000296
    0.000171
    0.000174
    33,560.93
    0
    Nov 01, 2019
    0.000211
    0.000212
    0.000200
    0.000211
    179,359
    0
    Oct 31, 2019
    0.000221
    0.000228
    0.000209
    0.000211
    91,727.61
    0
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000221
    114,010
    0
    Oct 29, 2019
    0.000222
    0.000233
    0.000218
    0.000230
    106,810
    0
    Oct 28, 2019
    0.000271
    0.000271
    0.000219
    0.000222
    538.44
    0
    Oct 27, 2019
    0.000270
    0.000273
    0.000264
    0.000271
    19,562.19
    0
    Oct 26, 2019
    0.000271
    0.000275
    0.000261
    0.000270
    221,645
    0
    Oct 25, 2019
    0.000262
    0.000423
    0.000252
    0.000271
    145,326
    0
    Oct 24, 2019
    0.000301
    0.000403
    0.000240
    0.000262
    58,909.04
    0
    Oct 23, 2019
    0.000321
    0.000431
    0.000231
    0.000301
    116,773
    0
    Oct 22, 2019
    0.000231
    0.000421
    0.000221
    0.000321
    30,045.14
    0
    Oct 21, 2019
    0.000420
    0.000421
    0.000231
    0.000231
    28,908.00
    0
    Oct 20, 2019
    0.000362
    0.000422
    0.000242
    0.000420
    56,235.72
    0

À propos de Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Statistiques de Opennity

Opennity Price
$0.000819 USD
Opennity ROI
-96.10%
Rang sur le marché
#2014
Cap. Marché
Aucune Donnée
Volume sur 24 H
$18,016,125 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 OPNN
Offre Max
Aucune Donnée
Le plus haut
$0.012236 USD
(Aug 01, 2019)
Le plus bas
$0.000123 USD
(Nov 05, 2019)
Bas / Haut sur 52 semaines
$0.012236 USD /
$0.000123 USD
Bas / Haut sur 90 jours
$0.004757 USD /
$0.000123 USD
Bas / Haut sur 30 jours
$0.001895 USD /
$0.000123 USD
Bas / Haut sur 7 jours
$0.001394 USD /
$0.000478 USD
Bas / Haut sur 24 heures
$0.000832 USD /
$0.000784 USD
Bas / Haut hier
$0.000816 USD /
$0.000777 USD
Ouverture / Fermeture d'hier
$0.000788 USD /
$0.000812 USD
Change d'hier
$0.000024 USD (3.09%)
Volume d'hier
$42,995,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.