Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Open Trading Network Open Trading Network (OTN)
0.026319 USD (-1.99%)
0.00000332 BTC (-2.44%)
0.00010289 ETH (-4.03%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
53,283 USD
7 BTC
208 ETH
Volume (24h)
7 USD
0.00 BTC
0.03 ETH
Offre en Circulation
2,024,530 OTN
Offre Totale
82,630,002 OTN
Offre Max
100,000,000 OTN

Historique données pour Open Trading Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.027105 0.027245 0.026193 0.026381 7 53,409
20 mai 2019 0.027869 0.027869 0.025978 0.027121 30 54,907
19 mai 2019 0.024632 0.028059 0.024587 0.027865 0 56,414
18 mai 2019 0.022910 0.025155 0.022616 0.024622 36 49,848
17 mai 2019 0.020876 0.028541 0.020348 0.022910 11 46,382
16 mai 2019 0.031667 0.039811 0.019996 0.020884 237 42,280
15 mai 2019 0.023939 0.071229 0.020631 0.031712 1,924 64,203
14 mai 2019 0.023444 0.024888 0.022996 0.023953 42 48,493
13 mai 2019 0.017868 0.024262 0.017868 0.023429 4 47,434
12 mai 2019 0.018451 0.019224 0.017450 0.017868 - 36,174
11 mai 2019 0.016321 0.021008 0.016313 0.018437 13 37,326
10 mai 2019 0.015794 0.016474 0.015745 0.016321 5 33,042
09 mai 2019 0.018262 0.018262 0.015411 0.015801 33 31,990
08 mai 2019 0.018262 0.018262 0.018262 0.018262 - 36,972
07 mai 2019 0.017750 0.018561 0.017750 0.018262 - 36,972
06 mai 2019 0.017880 0.017945 0.017453 0.017755 71 35,945
05 mai 2019 0.017355 0.018024 0.015413 0.017889 34 36,217
04 mai 2019 0.017355 0.017355 0.017355 0.017355 - 35,136
03 mai 2019 0.016569 0.017713 0.016514 0.017355 - 35,136
02 mai 2019 0.016258 0.017981 0.016216 0.016569 0 33,544
01 mai 2019 0.018257 0.018433 0.016129 0.016253 43 32,904
30 avr. 2019 0.015800 0.018310 0.015705 0.018261 1 36,969
29 avr. 2019 0.023188 0.023188 0.015679 0.015798 0 31,984
28 avr. 2019 0.023188 0.023188 0.023188 0.023188 - 46,945
27 avr. 2019 0.018612 0.023249 0.017779 0.023188 - 46,945
26 avr. 2019 0.013826 0.020763 0.013667 0.018601 15 37,658
25 avr. 2019 0.018335 0.018419 0.011054 0.013780 66 27,898
24 avr. 2019 0.017029 0.018980 0.016359 0.018334 80 37,117
23 avr. 2019 0.016744 0.017406 0.016614 0.017040 94 34,498
22 avr. 2019 0.018225 0.018301 0.016571 0.016740 182 33,890
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.026319 USD and is down 1.99% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Statistiques de Open Trading Network
Prix de Open Trading Network 0.026319 USD
RSI de Open Trading Network -98.63%
Rang sur le marché #1628
Cap. Marché 53,283 USD
Volume sur 24 H 7 USD
Offre en Circulation 2,024,530 OTN
Offre Totale 82,630,002 OTN
Offre Max 100,000,000 OTN
Le plus haut 57.16 USD
(15 nov. 2017)
Le plus bas 0.011054 USD
(25 avr. 2019)
Bas / Haut sur 52 semaines 6.34 USD /
0.011054 USD
Bas / Haut sur 90 jours 0.105648 USD /
0.011054 USD
Bas / Haut sur 30 jours 0.071229 USD /
0.011054 USD
Bas / Haut sur 7 jours 0.071229 USD /
0.019996 USD
Bas / Haut sur 24 heures 0.027159 USD /
0.026193 USD
Bas / Haut hier 0.027245 USD /
0.026193 USD
Ouverture / Fermeture d'hier 0.027105 USD /
0.026381 USD
Change d'hier $-0.000724 USD (-2.67%)
Volume d'hier $7 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)