×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,876Cap. Marché:  $226,037,732,307Vol 24h:  $73,374,259,326Dominance BTC:  66.0%
Cap. Marché:  $226,037,732,307Vol 24h:  $73,374,259,326Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,876

Open Trading Network (OTN)

$0.006515 USD (-8.42%)
0.00000079 BTC (-5.03%)
0.00003640 ETH (-5.33%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $13,190.69 USD
    1.59802731 BTC
    73.69516211 ETH
  • Volume (24h)
    $678.01 USD
    0.08213929 BTC
    3.78796292 ETH
  • Offre en Circulation
    2,024,530 OTN
  • Offre Totale
    82,630,002 OTN
  • Offre Max
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.005998
    0.013360
    0.005904
    0.006145
    668.13
    12,440.07
    Nov 17, 2019
    0.006070
    0.006203
    0.005996
    0.005996
    210.33
    12,140.02
    Nov 16, 2019
    0.005940
    0.006179
    0.005940
    0.006070
    158.86
    12,288.15
    Nov 15, 2019
    0.006250
    0.006264
    0.005936
    0.005939
    201.18
    12,023.18
    Nov 14, 2019
    0.006254
    0.006285
    0.006084
    0.006241
    235.57
    12,635.57
    Nov 13, 2019
    0.006258
    0.006277
    0.006135
    0.006254
    202.94
    12,662.28
    Nov 12, 2019
    0.006221
    0.006325
    0.006106
    0.006257
    250.48
    12,667.14
    Nov 11, 2019
    0.006249
    0.006534
    0.006083
    0.006221
    226.75
    12,593.70
    Nov 10, 2019
    0.005987
    0.006255
    0.005318
    0.005978
    165.92
    12,102.97
    Nov 09, 2019
    0.005984
    0.006484
    0.005679
    0.005988
    229.21
    12,121.90
    Nov 08, 2019
    0.006262
    0.007154
    0.004944
    0.005722
    251.46
    11,583.48
    Nov 07, 2019
    0.006922
    0.007100
    0.005525
    0.006264
    220.45
    12,681.45
    Nov 06, 2019
    0.007104
    0.007400
    0.005710
    0.006922
    243.89
    14,013.43
    Nov 05, 2019
    0.008156
    0.008374
    0.006336
    0.007104
    216.57
    14,381.48
    Nov 04, 2019
    0.009065
    0.009152
    0.006514
    0.008156
    292.95
    16,511.06
    Nov 03, 2019
    0.009517
    0.009568
    0.008941
    0.009076
    227.48
    18,374.38
    Nov 02, 2019
    0.010826
    0.011031
    0.009364
    0.009511
    226.17
    19,256.18
    Nov 01, 2019
    0.013435
    0.013659
    0.010449
    0.010830
    262.47
    21,926.56
    Oct 31, 2019
    0.010239
    0.014559
    0.008420
    0.013035
    306.59
    26,389.04
    Oct 30, 2019
    0.007892
    0.010628
    0.007284
    0.010241
    358.48
    20,732.90
    Oct 29, 2019
    0.003423
    0.011547
    0.003417
    0.007890
    506.32
    15,973.81
    Oct 28, 2019
    0.009569
    0.009965
    0.003418
    0.003423
    289.49
    6,929.25
    Oct 27, 2019
    0.003480
    0.009677
    0.003431
    0.009575
    451.36
    19,385.51
    Oct 26, 2019
    0.003308
    0.003782
    0.003232
    0.003481
    292.40
    7,047.93
    Oct 25, 2019
    0.002697
    0.003452
    0.002697
    0.003310
    64.44
    6,701.20
    Oct 24, 2019
    0.002697
    0.002700
    0.002697
    0.002697
    0
    5,460.56
    Oct 23, 2019
    0.002904
    0.002914
    0.002672
    0.002697
    0.752332
    5,459.21
    Oct 22, 2019
    0.003048
    0.003049
    0.002903
    0.002904
    0.810136
    5,878.65
    Oct 21, 2019
    0.003043
    0.003072
    0.003030
    0.003048
    187.99
    6,170.98
    Oct 20, 2019
    0.002958
    0.003068
    0.002940
    0.003043
    222.93
    6,159.70
    Oct 19, 2019
    0.002949
    0.002994
    0.002938
    0.002958
    126.36
    5,988.46

À propos de Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.006515 USD and is down -8.42% over the last 24 hours. It is currently trading on 2 active market(s) with $678.01 traded over the last 24 hours. More information can be found at https://otn.org/.

Statistiques de Open Trading Network

Open Trading Network Price
$0.006515 USD
Open Trading Network ROI
-99.66%
Rang sur le marché
#1830
Cap. Marché
$13,190.69 USD
Volume sur 24 H
$678.01 USD
Offre en Circulation
2,024,530 OTN
Offre Totale
82,630,002 OTN
Offre Max
100,000,000 OTN
Le plus haut
$57.16 USD
(Nov 15, 2017)
Le plus bas
$0.002447 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.608729 USD /
$0.002447 USD
Bas / Haut sur 90 jours
$0.022444 USD /
$0.002447 USD
Bas / Haut sur 30 jours
$0.014559 USD /
$0.002672 USD
Bas / Haut sur 7 jours
$0.013360 USD /
$0.005904 USD
Bas / Haut sur 24 heures
$0.013360 USD /
$0.005904 USD
Bas / Haut hier
$0.013360 USD /
$0.005904 USD
Ouverture / Fermeture d'hier
$0.005998 USD /
$0.006145 USD
Change d'hier
$0.000147 USD (2.44%)
Volume d'hier
$668.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.