Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Open Trading Network Open Trading Network (OTN)
0.053338 USD (1.20%)
0.00001306 BTC (0.01%)
0.00037880 ETH (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
107,985 USD
26 BTC
767 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
2,024,530 OTN
Offre Totale
82,630,002 OTN
Offre Max
100,000,000 OTN

Historique données pour Open Trading Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.053198 0.053380 0.052565 0.053338 - 107,985
19 mars 2019 0.061758 0.066636 0.053079 0.053163 11 107,630
18 mars 2019 0.062743 0.068474 0.060981 0.061715 52 124,943
17 mars 2019 0.075006 0.076915 0.062658 0.062689 130 126,915
16 mars 2019 0.081578 0.084466 0.063056 0.074996 55 151,832
15 mars 2019 0.077111 0.087763 0.076976 0.081569 534 165,138
14 mars 2019 0.078694 0.084382 0.076971 0.077168 139 156,229
13 mars 2019 0.090203 0.092897 0.066133 0.078720 1,146 159,371
12 mars 2019 0.077159 0.090413 0.065765 0.090024 161 182,256
11 mars 2019 0.089299 0.095417 0.076939 0.077073 42 156,036
10 mars 2019 0.072486 0.090675 0.071599 0.089237 5 180,663
09 mars 2019 0.088791 0.090073 0.071948 0.072390 8 146,556
08 mars 2019 0.071831 0.098033 0.071708 0.088853 17 179,885
07 mars 2019 0.066295 0.072335 0.066295 0.071749 3 145,259
06 mars 2019 0.066908 0.067312 0.066080 0.066295 - 134,216
05 mars 2019 0.067888 0.071456 0.066574 0.067013 12 135,671
04 mars 2019 0.082740 0.094390 0.066087 0.067842 5 137,348
03 mars 2019 0.077172 0.093332 0.076095 0.082881 9 167,795
02 mars 2019 0.094289 0.095159 0.074624 0.077252 188 156,399
01 mars 2019 0.095392 0.095949 0.093507 0.094357 220 191,029
28 févr. 2019 0.095465 0.096797 0.094432 0.095410 1,275 193,160
27 févr. 2019 0.074004 0.096893 0.059931 0.095350 586 193,040
26 févr. 2019 0.074370 0.074687 0.073519 0.073938 24 149,689
25 févr. 2019 0.072942 0.105648 0.072942 0.074593 822 151,017
24 févr. 2019 0.062970 0.102941 0.062947 0.072806 1,643 147,399
23 févr. 2019 0.060427 0.063291 0.041218 0.062905 1 127,352
22 févr. 2019 0.057801 0.060882 0.057711 0.060534 70 122,552
21 févr. 2019 0.057801 0.057801 0.057801 0.057801 - 117,021
20 févr. 2019 0.057244 0.058075 0.056955 0.057801 - 117,021
19 févr. 2019 0.054862 0.058229 0.050809 0.057289 16 115,983
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.053338 USD and is up 1.20% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://otn.org/.
Open Trading Network Price 0.053338 USD
Market Rank #1466
Cap. Marché 107,985 USD
24h Volume Aucune Donnée
Offre en Circulation 2,024,530 OTN
Offre Totale 82,630,002 OTN
Offre Max 100,000,000 OTN
Yesterday's Open / Close $0.053198 USD / $0.053338 USD
Yesterday's High / Low $0.053380 USD / $0.052565 USD
Yesterday's Change +0.000140 USD (+0.26%)
Yesterday's Volume Aucune Donnée