Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Omicron Omicron (OMC)
0.077717 USD
0.00001203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? OMC

Learn more about why circulating supply may be missing.

Offre Totale
10,140,044 OMC

Historique données pour Omicron

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2018 0.078719 0.079006 0.077563 0.077765 1 -
17 oct. 2018 0.079277 0.079466 0.078070 0.078411 1 -
16 oct. 2018 0.078467 0.079592 0.077901 0.079009 1 -
15 oct. 2018 0.079179 0.079191 0.077794 0.078538 6 -
11 oct. 2018 0.078195 0.078271 0.073916 0.074369 1 -
10 oct. 2018 0.078470 0.078497 0.077990 0.078460 1 -
07 oct. 2018 0.079104 0.079223 0.078271 0.078554 1 -
06 oct. 2018 0.079590 0.079609 0.078731 0.078811 1 -
05 oct. 2018 0.078930 0.079677 0.078512 0.079412 1 -
04 oct. 2018 0.078939 0.079268 0.078636 0.078724 1 -
03 oct. 2018 0.077654 0.077863 0.076500 0.076565 26 -
02 oct. 2018 0.078399 0.078401 0.077544 0.077615 26 -
01 oct. 2018 0.078536 0.079164 0.077594 0.078577 1 -
30 sept. 2018 0.078399 0.078896 0.078123 0.078771 1 -
29 sept. 2018 0.078892 0.078892 0.077248 0.078455 8 -
28 sept. 2018 0.079216 0.079216 0.078880 0.078942 8 -
25 sept. 2018 0.078324 0.078358 0.077770 0.077816 8 -
24 sept. 2018 0.079702 0.079910 0.078146 0.078412 8 -
23 sept. 2018 0.079827 0.080489 0.079293 0.079805 7 -
22 sept. 2018 0.080281 0.080863 0.077651 0.079788 18 -
21 sept. 2018 0.078053 0.080507 0.077677 0.080218 56 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Omicron

Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.
Omicron Price 0.077717 USD
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24h Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 10,140,044 OMC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée