Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
OFCOIN OFCOIN (OF)
0.000183 USD (-6.65%)
0.00000002 BTC (-6.42%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
943,168 USD
113.74 BTC
Offre en Circulation
? OF

Learn more about why circulating supply may be missing.

Offre Totale
51,200,000,000 OF

Historique données pour OFCOIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000159 0.000227 0.000151 0.000191 1,516,293 -
13 oct. 2019 0.000159 0.000163 0.000158 0.000159 609,002 -
12 oct. 2019 0.000157 0.000161 0.000157 0.000159 582,748 -
11 oct. 2019 0.000165 0.000166 0.000155 0.000157 609,115 -
10 oct. 2019 0.000166 0.000170 0.000162 0.000164 607,671 -
09 oct. 2019 0.000164 0.000191 0.000159 0.000166 778,664 -
08 oct. 2019 0.000138 0.000236 0.000135 0.000164 1,625,492 -
07 oct. 2019 0.000134 0.000139 0.000130 0.000138 520,915 -
06 oct. 2019 0.000133 0.000135 0.000132 0.000134 497,681 -
05 oct. 2019 0.000135 0.000135 0.000132 0.000133 496,496 -
04 oct. 2019 0.000134 0.000136 0.000132 0.000135 531,551 -
03 oct. 2019 0.000139 0.000140 0.000132 0.000135 522,894 -
02 oct. 2019 0.000138 0.000140 0.000136 0.000139 513,460 -
01 oct. 2019 0.000138 0.000143 0.000137 0.000138 534,072 -
30 sept. 2019 0.000136 0.000138 0.000132 0.000138 526,703 -
29 sept. 2019 0.000135 0.000137 0.000132 0.000136 508,639 -
28 sept. 2019 0.000134 0.000136 0.000133 0.000135 519,356 -
27 sept. 2019 0.000133 0.000134 0.000129 0.000134 519,689 -
26 sept. 2019 0.000135 0.000139 0.000130 0.000133 509,247 -
25 sept. 2019 0.000143 0.000144 0.000128 0.000135 511,198 -
24 sept. 2019 0.000158 0.000161 0.000139 0.000143 568,736 -
23 sept. 2019 0.000168 0.000173 0.000158 0.000158 627,785 -
22 sept. 2019 0.000176 0.000231 0.000166 0.000169 666,093 -
21 sept. 2019 0.000160 0.000178 0.000159 0.000176 667,568 -
20 sept. 2019 0.000159 0.000174 0.000150 0.000160 609,890 -
19 sept. 2019 0.000167 0.000169 0.000151 0.000159 599,505 -
18 sept. 2019 0.000175 0.000181 0.000167 0.000168 673,403 -
17 sept. 2019 0.000174 0.000182 0.000164 0.000175 706,005 -
16 sept. 2019 0.000171 0.000178 0.000158 0.000172 861,443 -
15 sept. 2019 0.000206 0.000220 0.000164 0.000172 1,163,608 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de OFCOIN

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 OF with ? OF in circulation. The last known price of OFCOIN is 0.000183 USD and is down 6.65% over the last 24 hours. It is currently trading on 6 active market(s) with 943,168 USD traded over the last 24 hours. More information can be found at http://www.ofbank.com/.
Statistiques de OFCOIN
Prix de OFCOIN 0.000183 USD
RSI de OFCOIN -94.53%
Rang sur le marché #2095
Cap. Marché Aucune Donnée
Volume sur 24 H 943,168 USD
Offre en Circulation Aucune Donnée
Offre Totale 51,200,000,000 OF
Offre Max Aucune Donnée
Le plus haut 0.007880 USD
(28 janv. 2018)
Le plus bas 0.000110 USD
(15 juil. 2019)
Bas / Haut sur 52 semaines 0.000934 USD /
0.000110 USD
Bas / Haut sur 90 jours 0.000270 USD /
0.000115 USD
Bas / Haut sur 30 jours 0.000236 USD /
0.000128 USD
Bas / Haut sur 7 jours 0.000227 USD /
0.000151 USD
Bas / Haut sur 24 heures 0.000222 USD /
0.000176 USD
Bas / Haut hier 0.000227 USD /
0.000151 USD
Ouverture / Fermeture d'hier 0.000159 USD /
0.000191 USD
Change d'hier $0.000032 USD (+19.97%)
Volume d'hier $1,516,293 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)