Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Nyancoin Nyancoin (NYAN)
0.000780 USD (34.49%)
0.00000014 BTC (28.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
251,754 USD
46 BTC
Volume (24h)
109 USD
0.02 BTC
Offre en Circulation
322,805,606 NYAN
Offre Max
337,000,000 NYAN

Historique données pour Nyancoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.000583 0.000619 0.000550 0.000598 76 193,139
21 avr. 2019 0.000585 0.000587 0.000573 0.000583 7 188,283
20 avr. 2019 0.000581 0.000588 0.000580 0.000585 9 188,733
19 avr. 2019 0.000580 0.000586 0.000572 0.000581 95 187,648
18 avr. 2019 0.000574 0.000583 0.000468 0.000580 7 187,243
17 avr. 2019 0.000469 0.000578 0.000469 0.000574 13 185,256
16 avr. 2019 0.000505 0.000571 0.000467 0.000469 28 151,451
15 avr. 2019 0.000514 0.000517 0.000500 0.000505 10 162,972
14 avr. 2019 0.000610 0.000611 0.000508 0.000514 13 165,925
13 avr. 2019 0.000610 0.000614 0.000457 0.000610 56 196,942
12 avr. 2019 0.000603 0.000612 0.000455 0.000610 21 196,875
11 avr. 2019 0.000637 0.000640 0.000500 0.000603 14 194,549
10 avr. 2019 0.000472 0.000649 0.000470 0.000637 16 205,610
09 avr. 2019 0.000475 0.000579 0.000462 0.000472 11 152,494
08 avr. 2019 0.000675 0.000690 0.000467 0.000475 97 153,491
07 avr. 2019 0.000698 0.000725 0.000662 0.000675 15 217,805
06 avr. 2019 0.000705 0.000721 0.000691 0.000699 6 225,556
05 avr. 2019 0.000539 0.000707 0.000498 0.000705 45 227,598
04 avr. 2019 0.000497 0.000655 0.000494 0.000539 30 173,917
03 avr. 2019 0.000481 0.000561 0.000481 0.000496 16 160,256
02 avr. 2019 0.000373 0.000484 0.000373 0.000481 11 155,129
01 avr. 2019 0.000369 0.000374 0.000367 0.000373 3 120,550
31 mars 2019 0.000369 0.000370 0.000368 0.000369 2 119,058
30 mars 2019 0.000409 0.000439 0.000367 0.000369 30 119,068
29 mars 2019 0.000408 0.000411 0.000363 0.000409 25 131,871
28 mars 2019 0.000433 0.000435 0.000368 0.000408 7 131,772
27 mars 2019 0.000400 0.000433 0.000396 0.000433 5 139,680
26 mars 2019 0.000357 0.000400 0.000354 0.000400 46 128,995
25 mars 2019 0.000445 0.000446 0.000354 0.000357 104 115,340
24 mars 2019 0.000445 0.000446 0.000441 0.000444 5 143,427
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000780 USD and is up 34.49% over the last 24 hours. It is currently trading on 2 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000780 USD
Nyancoin ROI -93.50%
Market Rank #1409
Cap. Marché 251,754 USD
24 Hour Volume 109 USD
Offre en Circulation 322,805,606 NYAN
Offre Totale 322,805,606 NYAN
Offre Max 337,000,000 NYAN
All Time High 0.034259 USD
(14 févr. 2014)
All Time Low 0.000003 USD
(21 déc. 2014)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.000787 USD /
0.000354 USD
7 Day High / Low 0.000787 USD /
0.000467 USD
24 Hour High / Low 0.000787 USD /
0.000550 USD
Yesterday's High / Low 0.000619 USD /
0.000550 USD
Yesterday's Open / Close 0.000583 USD /
0.000598 USD
Yesterday's Change $0.000015 USD (+2.63%)
Yesterday's Volume $76 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)